currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-USD y USD-GTQ - 2025

Tipos de cambio de GTQ-USD y USD-GTQ - 2025

Tipos de cambio de GTQ-USD y USD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-USD y USD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 0,1297 USD
1 USD = 7,7095 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-USDUSD-GTQ
01 ene. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7056 GTQ
02 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7155 GTQ
03 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7172 GTQ
04 ene. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7027 GTQ
05 ene. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7027 GTQ
06 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7218 GTQ
07 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7231 GTQ
08 ene. 2025 1 GTQ = 0.1294 USD 1 USD = 7.7257 GTQ
09 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7168 GTQ
10 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7163 GTQ
11 ene. 2025 1 GTQ = 0.129 USD 1 USD = 7.7512 GTQ
12 ene. 2025 1 GTQ = 0.129 USD 1 USD = 7.7512 GTQ
13 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7208 GTQ
14 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.722 GTQ
15 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7184 GTQ
16 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7249 GTQ
17 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7225 GTQ
18 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7202 GTQ
19 ene. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7202 GTQ
20 ene. 2025 1 GTQ = 0.1294 USD 1 USD = 7.731 GTQ
21 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7174 GTQ
22 ene. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6761 GTQ
23 ene. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7325 GTQ
24 ene. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7318 GTQ
25 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.715 GTQ
26 ene. 2025 1 GTQ = 0.1296 USD 1 USD = 7.715 GTQ
27 ene. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7364 GTQ
28 ene. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7362 GTQ
29 ene. 2025 1 GTQ = 0.1292 USD 1 USD = 7.7404 GTQ
30 ene. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7353 GTQ
31 ene. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7325 GTQ

Feb 2025

FechaGTQ-USDUSD-GTQ
01 feb. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7325 GTQ
02 feb. 2025 1 GTQ = 0.1291 USD 1 USD = 7.7452 GTQ
03 feb. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7343 GTQ
04 feb. 2025 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
05 feb. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7341 GTQ
06 feb. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7331 GTQ
07 feb. 2025 1 GTQ = 0.1292 USD 1 USD = 7.7376 GTQ
08 feb. 2025 1 GTQ = 0.1287 USD 1 USD = 7.7674 GTQ
09 feb. 2025 1 GTQ = 0.1287 USD 1 USD = 7.7674 GTQ
10 feb. 2025 1 GTQ = 0.1293 USD 1 USD = 7.7328 GTQ
11 feb. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7233 GTQ
12 feb. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7216 GTQ
13 feb. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7016 GTQ
14 feb. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7227 GTQ
15 feb. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6973 GTQ
16 feb. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6973 GTQ
17 feb. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7156 GTQ
18 feb. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7181 GTQ
19 feb. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7168 GTQ
20 feb. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7157 GTQ
21 feb. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7216 GTQ
22 feb. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7206 GTQ
23 feb. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7206 GTQ
24 feb. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7165 GTQ
25 feb. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7039 GTQ
26 feb. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7113 GTQ
27 feb. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7123 GTQ
28 feb. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7134 GTQ

Mar 2025

FechaGTQ-USDUSD-GTQ
01 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7119 GTQ
02 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7125 GTQ
03 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7125 GTQ
04 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.717 GTQ
05 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7019 GTQ
06 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7153 GTQ
07 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7167 GTQ
08 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7074 GTQ
09 mar. 2025 1 GTQ = 0.1295 USD 1 USD = 7.722 GTQ
10 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7077 GTQ
11 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7124 GTQ
12 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7158 GTQ
13 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7088 GTQ
14 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7106 GTQ
15 mar. 2025 1 GTQ = 0.13 USD 1 USD = 7.6915 GTQ
16 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7046 GTQ
17 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.713 GTQ
18 mar. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7076 GTQ
19 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7062 GTQ
20 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7042 GTQ
21 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7041 GTQ
22 mar. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6865 GTQ
23 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7035 GTQ
24 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7033 GTQ
25 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7054 GTQ
26 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7145 GTQ
27 mar. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7059 GTQ
28 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
29 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7132 GTQ
30 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7165 GTQ
31 mar. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7142 GTQ

Apr 2025

FechaGTQ-USDUSD-GTQ
01 abr. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
02 abr. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7124 GTQ
03 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6993 GTQ
04 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.7 GTQ
05 abr. 2025 1 GTQ = 0.1288 USD 1 USD = 7.7656 GTQ
06 abr. 2025 1 GTQ = 0.1288 USD 1 USD = 7.7656 GTQ
07 abr. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7221 GTQ
08 abr. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7158 GTQ
09 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7069 GTQ
10 abr. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7151 GTQ
11 abr. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7156 GTQ
12 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6968 GTQ
13 abr. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7087 GTQ
14 abr. 2025 1 GTQ = 0.1297 USD 1 USD = 7.7083 GTQ
15 abr. 2025 1 GTQ = 0.1296 USD 1 USD = 7.7173 GTQ
16 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.703 GTQ
17 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6981 GTQ
18 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6981 GTQ
19 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6981 GTQ
20 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6981 GTQ
21 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6981 GTQ
22 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7029 GTQ
23 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.702 GTQ
24 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6961 GTQ
25 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7014 GTQ
26 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7014 GTQ
27 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7014 GTQ
28 abr. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7039 GTQ
29 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6992 GTQ
30 abr. 2025 1 GTQ = 0.1299 USD 1 USD = 7.6991 GTQ

May 2025

FechaGTQ-USDUSD-GTQ
01 may. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7245 GTQ
02 may. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7035 GTQ
03 may. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7199 GTQ
04 may. 2025 1 GTQ = 0.1295 USD 1 USD = 7.7199 GTQ
05 may. 2025 1 GTQ = 0.13 USD 1 USD = 7.6941 GTQ
06 may. 2025 1 GTQ = 0.1299 USD 1 USD = 7.697 GTQ
07 may. 2025 1 GTQ = 0.13 USD 1 USD = 7.6937 GTQ
08 may. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6857 GTQ
09 may. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6887 GTQ
10 may. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6886 GTQ
11 may. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6886 GTQ
12 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6769 GTQ
13 may. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6853 GTQ
14 may. 2025 1 GTQ = 0.13 USD 1 USD = 7.6924 GTQ
15 may. 2025 1 GTQ = 0.1301 USD 1 USD = 7.6883 GTQ
16 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6744 GTQ
17 may. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7028 GTQ
18 may. 2025 1 GTQ = 0.1298 USD 1 USD = 7.7028 GTQ
19 may. 2025 1 GTQ = 0.1302 USD 1 USD = 7.6792 GTQ
20 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.673 GTQ
21 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6741 GTQ
22 may. 2025 1 GTQ = 0.1304 USD 1 USD = 7.6674 GTQ
23 may. 2025 1 GTQ = 0.1302 USD 1 USD = 7.6785 GTQ
24 may. 2025 1 GTQ = 0.1305 USD 1 USD = 7.6633 GTQ
25 may. 2025 1 GTQ = 0.1305 USD 1 USD = 7.6633 GTQ
26 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6735 GTQ
27 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6721 GTQ
28 may. 2025 1 GTQ = 0.1302 USD 1 USD = 7.6819 GTQ
29 may. 2025 1 GTQ = 0.1302 USD 1 USD = 7.6831 GTQ
30 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6759 GTQ
31 may. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6759 GTQ

Jun 2025

FechaGTQ-USDUSD-GTQ
01 jun. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6759 GTQ
02 jun. 2025 1 GTQ = 0.1303 USD 1 USD = 7.6746 GTQ

Información sobre tipos de cambio deGTQ-USD y USD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats