currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-VND y VND-GTQ - 2025

Tipos de cambio de GTQ-VND y VND-GTQ - 2025

Tipos de cambio de GTQ-VND y VND-GTQ

Compruebe a continuación los tipos de cambio de GTQ-VND y VND-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 3323,4264 VND
1 VND = 0,0003 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-VNDVND-GTQ
01 ene. 2025 1 GTQ = 3307.3399 VND 1 VND = 0.0003 GTQ
02 ene. 2025 1 GTQ = 3299.5425 VND 1 VND = 0.0003 GTQ
03 ene. 2025 1 GTQ = 3294.5935 VND 1 VND = 0.0003 GTQ
04 ene. 2025 1 GTQ = 3300.7699 VND 1 VND = 0.0003 GTQ
05 ene. 2025 1 GTQ = 3300.7699 VND 1 VND = 0.0003 GTQ
06 ene. 2025 1 GTQ = 3286.8046 VND 1 VND = 0.0003 GTQ
07 ene. 2025 1 GTQ = 3284.9398 VND 1 VND = 0.0003 GTQ
08 ene. 2025 1 GTQ = 3285.4479 VND 1 VND = 0.0003 GTQ
09 ene. 2025 1 GTQ = 3289.2367 VND 1 VND = 0.0003 GTQ
10 ene. 2025 1 GTQ = 3287.8243 VND 1 VND = 0.0003 GTQ
11 ene. 2025 1 GTQ = 3273.0492 VND 1 VND = 0.0003 GTQ
12 ene. 2025 1 GTQ = 3273.0492 VND 1 VND = 0.0003 GTQ
13 ene. 2025 1 GTQ = 3289.7986 VND 1 VND = 0.0003 GTQ
14 ene. 2025 1 GTQ = 3288.0196 VND 1 VND = 0.0003 GTQ
15 ene. 2025 1 GTQ = 3288.8768 VND 1 VND = 0.0003 GTQ
16 ene. 2025 1 GTQ = 3285.1468 VND 1 VND = 0.0003 GTQ
17 ene. 2025 1 GTQ = 3279.6822 VND 1 VND = 0.0003 GTQ
18 ene. 2025 1 GTQ = 3281.0245 VND 1 VND = 0.0003 GTQ
19 ene. 2025 1 GTQ = 3281.0245 VND 1 VND = 0.0003 GTQ
20 ene. 2025 1 GTQ = 3271.9128 VND 1 VND = 0.0003 GTQ
21 ene. 2025 1 GTQ = 3274.426 VND 1 VND = 0.0003 GTQ
22 ene. 2025 1 GTQ = 3268.5769 VND 1 VND = 0.0003 GTQ
23 ene. 2025 1 GTQ = 3249.9123 VND 1 VND = 0.0003 GTQ
24 ene. 2025 1 GTQ = 3243.7523 VND 1 VND = 0.0003 GTQ
25 ene. 2025 1 GTQ = 3250.8075 VND 1 VND = 0.0003 GTQ
26 ene. 2025 1 GTQ = 3250.8075 VND 1 VND = 0.0003 GTQ
27 ene. 2025 1 GTQ = 3241.805 VND 1 VND = 0.0003 GTQ
28 ene. 2025 1 GTQ = 3241.8941 VND 1 VND = 0.0003 GTQ
29 ene. 2025 1 GTQ = 3240.1235 VND 1 VND = 0.0003 GTQ
30 ene. 2025 1 GTQ = 3242.2672 VND 1 VND = 0.0003 GTQ
31 ene. 2025 1 GTQ = 3243.4633 VND 1 VND = 0.0003 GTQ

Feb 2025

FechaGTQ-VNDVND-GTQ
01 feb. 2025 1 GTQ = 3243.4634 VND 1 VND = 0.0003 GTQ
02 feb. 2025 1 GTQ = 3238.1199 VND 1 VND = 0.0003 GTQ
03 feb. 2025 1 GTQ = 3271.1562 VND 1 VND = 0.0003 GTQ
04 feb. 2025 1 GTQ = 3257.763 VND 1 VND = 0.0003 GTQ
05 feb. 2025 1 GTQ = 3254.7461 VND 1 VND = 0.0003 GTQ
06 feb. 2025 1 GTQ = 3267.7507 VND 1 VND = 0.0003 GTQ
07 feb. 2025 1 GTQ = 3271.0527 VND 1 VND = 0.0003 GTQ
08 feb. 2025 1 GTQ = 3258.4893 VND 1 VND = 0.0003 GTQ
09 feb. 2025 1 GTQ = 3258.4893 VND 1 VND = 0.0003 GTQ
10 feb. 2025 1 GTQ = 3283.4262 VND 1 VND = 0.0003 GTQ
11 feb. 2025 1 GTQ = 3306.892 VND 1 VND = 0.0003 GTQ
12 feb. 2025 1 GTQ = 3310.8431 VND 1 VND = 0.0003 GTQ
13 feb. 2025 1 GTQ = 3306.4603 VND 1 VND = 0.0003 GTQ
14 feb. 2025 1 GTQ = 3287.7082 VND 1 VND = 0.0003 GTQ
15 feb. 2025 1 GTQ = 3298.5636 VND 1 VND = 0.0003 GTQ
16 feb. 2025 1 GTQ = 3298.5636 VND 1 VND = 0.0003 GTQ
17 feb. 2025 1 GTQ = 3302.7205 VND 1 VND = 0.0003 GTQ
18 feb. 2025 1 GTQ = 3306.5148 VND 1 VND = 0.0003 GTQ
19 feb. 2025 1 GTQ = 3307.088 VND 1 VND = 0.0003 GTQ
20 feb. 2025 1 GTQ = 3309.9638 VND 1 VND = 0.0003 GTQ
21 feb. 2025 1 GTQ = 3305.6614 VND 1 VND = 0.0003 GTQ
22 feb. 2025 1 GTQ = 3306.0878 VND 1 VND = 0.0003 GTQ
23 feb. 2025 1 GTQ = 3306.0878 VND 1 VND = 0.0003 GTQ
24 feb. 2025 1 GTQ = 3300.7293 VND 1 VND = 0.0003 GTQ
25 feb. 2025 1 GTQ = 3314.5771 VND 1 VND = 0.0003 GTQ
26 feb. 2025 1 GTQ = 3309.6503 VND 1 VND = 0.0003 GTQ
27 feb. 2025 1 GTQ = 3310.9562 VND 1 VND = 0.0003 GTQ
28 feb. 2025 1 GTQ = 3313.045 VND 1 VND = 0.0003 GTQ

Mar 2025

FechaGTQ-VNDVND-GTQ
01 mar. 2025 1 GTQ = 3313.6942 VND 1 VND = 0.0003 GTQ
02 mar. 2025 1 GTQ = 3310.8797 VND 1 VND = 0.0003 GTQ
03 mar. 2025 1 GTQ = 3311.4577 VND 1 VND = 0.0003 GTQ
04 mar. 2025 1 GTQ = 3312.1671 VND 1 VND = 0.0003 GTQ
05 mar. 2025 1 GTQ = 3311.5164 VND 1 VND = 0.0003 GTQ
06 mar. 2025 1 GTQ = 3306.4259 VND 1 VND = 0.0003 GTQ
07 mar. 2025 1 GTQ = 3305.1803 VND 1 VND = 0.0003 GTQ
08 mar. 2025 1 GTQ = 3318.3155 VND 1 VND = 0.0003 GTQ
09 mar. 2025 1 GTQ = 3302.8792 VND 1 VND = 0.0003 GTQ
10 mar. 2025 1 GTQ = 3306.403 VND 1 VND = 0.0003 GTQ
11 mar. 2025 1 GTQ = 3303.0981 VND 1 VND = 0.0003 GTQ
12 mar. 2025 1 GTQ = 3299.7281 VND 1 VND = 0.0003 GTQ
13 mar. 2025 1 GTQ = 3309.2139 VND 1 VND = 0.0003 GTQ
14 mar. 2025 1 GTQ = 3307.3635 VND 1 VND = 0.0003 GTQ
15 mar. 2025 1 GTQ = 3317.3146 VND 1 VND = 0.0003 GTQ
16 mar. 2025 1 GTQ = 3310.3805 VND 1 VND = 0.0003 GTQ
17 mar. 2025 1 GTQ = 3310.0166 VND 1 VND = 0.0003 GTQ
18 mar. 2025 1 GTQ = 3312.2529 VND 1 VND = 0.0003 GTQ
19 mar. 2025 1 GTQ = 3315.4441 VND 1 VND = 0.0003 GTQ
20 mar. 2025 1 GTQ = 3315.2163 VND 1 VND = 0.0003 GTQ
21 mar. 2025 1 GTQ = 3318.5817 VND 1 VND = 0.0003 GTQ
22 mar. 2025 1 GTQ = 3331.1613 VND 1 VND = 0.0003 GTQ
23 mar. 2025 1 GTQ = 3321.8613 VND 1 VND = 0.0003 GTQ
24 mar. 2025 1 GTQ = 3321.9252 VND 1 VND = 0.0003 GTQ
25 mar. 2025 1 GTQ = 3327.5438 VND 1 VND = 0.0003 GTQ
26 mar. 2025 1 GTQ = 3314.5278 VND 1 VND = 0.0003 GTQ
27 mar. 2025 1 GTQ = 3318.8922 VND 1 VND = 0.0003 GTQ
28 mar. 2025 1 GTQ = 3315.44 VND 1 VND = 0.0003 GTQ
29 mar. 2025 1 GTQ = 3322.6603 VND 1 VND = 0.0003 GTQ
30 mar. 2025 1 GTQ = 3311.7561 VND 1 VND = 0.0003 GTQ
31 mar. 2025 1 GTQ = 3316.6237 VND 1 VND = 0.0003 GTQ

Apr 2025

FechaGTQ-VNDVND-GTQ
01 abr. 2025 1 GTQ = 3316.2722 VND 1 VND = 0.0003 GTQ
02 abr. 2025 1 GTQ = 3323.2368 VND 1 VND = 0.0003 GTQ
03 abr. 2025 1 GTQ = 3333.9049 VND 1 VND = 0.0003 GTQ
04 abr. 2025 1 GTQ = 3351.2854 VND 1 VND = 0.0003 GTQ
05 abr. 2025 1 GTQ = 3323.0038 VND 1 VND = 0.0003 GTQ
06 abr. 2025 1 GTQ = 3323.0038 VND 1 VND = 0.0003 GTQ
07 abr. 2025 1 GTQ = 3341.0678 VND 1 VND = 0.0003 GTQ
08 abr. 2025 1 GTQ = 3342.9479 VND 1 VND = 0.0003 GTQ
09 abr. 2025 1 GTQ = 3372.3017 VND 1 VND = 0.0003 GTQ
10 abr. 2025 1 GTQ = 3372.7675 VND 1 VND = 0.0003 GTQ
11 abr. 2025 1 GTQ = 3340.578 VND 1 VND = 0.0003 GTQ
12 abr. 2025 1 GTQ = 3346.5012 VND 1 VND = 0.0003 GTQ
13 abr. 2025 1 GTQ = 3336.5076 VND 1 VND = 0.0003 GTQ
14 abr. 2025 1 GTQ = 3336.6717 VND 1 VND = 0.0003 GTQ
15 abr. 2025 1 GTQ = 3345.7517 VND 1 VND = 0.0003 GTQ
16 abr. 2025 1 GTQ = 3355.7338 VND 1 VND = 0.0003 GTQ
17 abr. 2025 1 GTQ = 3360.5575 VND 1 VND = 0.0003 GTQ
18 abr. 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
19 abr. 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
20 abr. 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
21 abr. 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
22 abr. 2025 1 GTQ = 3373.7209 VND 1 VND = 0.0003 GTQ
23 abr. 2025 1 GTQ = 3375.103 VND 1 VND = 0.0003 GTQ
24 abr. 2025 1 GTQ = 3385.4999 VND 1 VND = 0.0003 GTQ
25 abr. 2025 1 GTQ = 3378.7934 VND 1 VND = 0.0003 GTQ
26 abr. 2025 1 GTQ = 3378.7934 VND 1 VND = 0.0003 GTQ
27 abr. 2025 1 GTQ = 3378.7934 VND 1 VND = 0.0003 GTQ
28 abr. 2025 1 GTQ = 3374.9291 VND 1 VND = 0.0003 GTQ
29 abr. 2025 1 GTQ = 3377.6083 VND 1 VND = 0.0003 GTQ
30 abr. 2025 1 GTQ = 3377.6633 VND 1 VND = 0.0003 GTQ

May 2025

FechaGTQ-VNDVND-GTQ
01 may. 2025 1 GTQ = 3366.5775 VND 1 VND = 0.0003 GTQ
02 may. 2025 1 GTQ = 3375.7184 VND 1 VND = 0.0003 GTQ
03 may. 2025 1 GTQ = 3368.5521 VND 1 VND = 0.0003 GTQ
04 may. 2025 1 GTQ = 3368.5521 VND 1 VND = 0.0003 GTQ
05 may. 2025 1 GTQ = 3373.7025 VND 1 VND = 0.0003 GTQ
06 may. 2025 1 GTQ = 3373.2152 VND 1 VND = 0.0003 GTQ
07 may. 2025 1 GTQ = 3374.5313 VND 1 VND = 0.0003 GTQ
08 may. 2025 1 GTQ = 3378.1701 VND 1 VND = 0.0003 GTQ
09 may. 2025 1 GTQ = 3378.8117 VND 1 VND = 0.0003 GTQ
10 may. 2025 1 GTQ = 3378.8118 VND 1 VND = 0.0003 GTQ
11 may. 2025 1 GTQ = 3378.8118 VND 1 VND = 0.0003 GTQ
12 may. 2025 1 GTQ = 3383.0258 VND 1 VND = 0.0003 GTQ
13 may. 2025 1 GTQ = 3378.0663 VND 1 VND = 0.0003 GTQ
14 may. 2025 1 GTQ = 3370.855 VND 1 VND = 0.0003 GTQ
15 may. 2025 1 GTQ = 3374.9389 VND 1 VND = 0.0003 GTQ
16 may. 2025 1 GTQ = 3377.6627 VND 1 VND = 0.0003 GTQ
17 may. 2025 1 GTQ = 3365.2131 VND 1 VND = 0.0003 GTQ
18 may. 2025 1 GTQ = 3365.2131 VND 1 VND = 0.0003 GTQ
19 may. 2025 1 GTQ = 3379.3186 VND 1 VND = 0.0003 GTQ
20 may. 2025 1 GTQ = 3384.5991 VND 1 VND = 0.0003 GTQ
21 may. 2025 1 GTQ = 3384.5023 VND 1 VND = 0.0003 GTQ
22 may. 2025 1 GTQ = 3387.9133 VND 1 VND = 0.0003 GTQ
23 may. 2025 1 GTQ = 3380.0827 VND 1 VND = 0.0003 GTQ
24 may. 2025 1 GTQ = 3386.8003 VND 1 VND = 0.0003 GTQ
25 may. 2025 1 GTQ = 3386.8003 VND 1 VND = 0.0003 GTQ
26 may. 2025 1 GTQ = 3376.8718 VND 1 VND = 0.0003 GTQ
27 may. 2025 1 GTQ = 3378.8149 VND 1 VND = 0.0003 GTQ
28 may. 2025 1 GTQ = 3380.6531 VND 1 VND = 0.0003 GTQ
29 may. 2025 1 GTQ = 3387.3031 VND 1 VND = 0.0003 GTQ
30 may. 2025 1 GTQ = 3393.0796 VND 1 VND = 0.0003 GTQ
31 may. 2025 1 GTQ = 3390.0184 VND 1 VND = 0.0003 GTQ

Jun 2025

FechaGTQ-VNDVND-GTQ
01 jun. 2025 1 GTQ = 3390.0184 VND 1 VND = 0.0003 GTQ
02 jun. 2025 1 GTQ = 3391.5637 VND 1 VND = 0.0003 GTQ

Información sobre tipos de cambio deGTQ-VND y VND-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats