currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-XCD y XCD-GTQ - 2025

Tipos de cambio de GTQ-XCD y XCD-GTQ - 2025

Tipos de cambio de GTQ-XCD y XCD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-XCD y XCD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 0,3506 XCD
1 XCD = 2,8523 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-XCDXCD-GTQ
01 ene. 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8512 GTQ
02 ene. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
03 ene. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
04 ene. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
05 ene. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
06 ene. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
07 ene. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8577 GTQ
08 ene. 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8587 GTQ
09 ene. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
10 ene. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8552 GTQ
11 ene. 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
12 ene. 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
13 ene. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8569 GTQ
14 ene. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
15 ene. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.856 GTQ
16 ene. 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8584 GTQ
17 ene. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8575 GTQ
18 ene. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
19 ene. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
20 ene. 2025 1 GTQ = 0.3496 XCD 1 XCD = 2.8606 GTQ
21 ene. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8556 GTQ
22 ene. 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8403 GTQ
23 ene. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
24 ene. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8609 GTQ
25 ene. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
26 ene. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
27 ene. 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
28 ene. 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
29 ene. 2025 1 GTQ = 0.3491 XCD 1 XCD = 2.8641 GTQ
30 ene. 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8622 GTQ
31 ene. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ

Feb 2025

FechaGTQ-XCDXCD-GTQ
01 feb. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
02 feb. 2025 1 GTQ = 0.3489 XCD 1 XCD = 2.8659 GTQ
03 feb. 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
04 feb. 2025 1 GTQ = 0.3497 XCD 1 XCD = 2.86 GTQ
05 feb. 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
06 feb. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8614 GTQ
07 feb. 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8631 GTQ
08 feb. 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
09 feb. 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
10 feb. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8613 GTQ
11 feb. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8578 GTQ
12 feb. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
13 feb. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
14 feb. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8576 GTQ
15 feb. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
16 feb. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
17 feb. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
18 feb. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8559 GTQ
19 feb. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
20 feb. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.85 GTQ
21 feb. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
22 feb. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
23 feb. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
24 feb. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
25 feb. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8506 GTQ
26 feb. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
27 feb. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
28 feb. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ

Mar 2025

FechaGTQ-XCDXCD-GTQ
01 mar. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8536 GTQ
02 mar. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8564 GTQ
03 mar. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8557 GTQ
04 mar. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
05 mar. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8499 GTQ
06 mar. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8548 GTQ
07 mar. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
08 mar. 2025 1 GTQ = 0.3512 XCD 1 XCD = 2.8471 GTQ
09 mar. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
10 mar. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
11 mar. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8495 GTQ
12 mar. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.855 GTQ
13 mar. 2025 1 GTQ = 0.3506 XCD 1 XCD = 2.8524 GTQ
14 mar. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8481 GTQ
15 mar. 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.846 GTQ
16 mar. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8535 GTQ
17 mar. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.854 GTQ
18 mar. 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8469 GTQ
19 mar. 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8464 GTQ
20 mar. 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8459 GTQ
21 mar. 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8457 GTQ
22 mar. 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8442 GTQ
23 mar. 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
24 mar. 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
25 mar. 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8461 GTQ
26 mar. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8545 GTQ
27 mar. 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8513 GTQ
28 mar. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8543 GTQ
29 mar. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.849 GTQ
30 mar. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8579 GTQ
31 mar. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8544 GTQ

Apr 2025

FechaGTQ-XCDXCD-GTQ
01 abr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
02 abr. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
03 abr. 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8439 GTQ
04 abr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8492 GTQ
05 abr. 2025 1 GTQ = 0.348 XCD 1 XCD = 2.8734 GTQ
06 abr. 2025 1 GTQ = 0.348 XCD 1 XCD = 2.8734 GTQ
07 abr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
08 abr. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8508 GTQ
09 abr. 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8517 GTQ
10 abr. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8509 GTQ
11 abr. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8509 GTQ
12 abr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.848 GTQ
13 abr. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.855 GTQ
14 abr. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
15 abr. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
16 abr. 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8462 GTQ
17 abr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8485 GTQ
18 abr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8485 GTQ
19 abr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8485 GTQ
20 abr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8485 GTQ
21 abr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8485 GTQ
22 abr. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8502 GTQ
23 abr. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8499 GTQ
24 abr. 2025 1 GTQ = 0.3512 XCD 1 XCD = 2.8477 GTQ
25 abr. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
26 abr. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
27 abr. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
28 abr. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8506 GTQ
29 abr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8489 GTQ
30 abr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8488 GTQ

May 2025

FechaGTQ-XCDXCD-GTQ
01 may. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8582 GTQ
02 may. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8505 GTQ
03 may. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8565 GTQ
04 may. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8565 GTQ
05 may. 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.847 GTQ
06 may. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.848 GTQ
07 may. 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8468 GTQ
08 may. 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8439 GTQ
09 may. 2025 1 GTQ = 0.3515 XCD 1 XCD = 2.845 GTQ
10 may. 2025 1 GTQ = 0.3515 XCD 1 XCD = 2.845 GTQ
11 may. 2025 1 GTQ = 0.3515 XCD 1 XCD = 2.845 GTQ
12 may. 2025 1 GTQ = 0.352 XCD 1 XCD = 2.8406 GTQ
13 may. 2025 1 GTQ = 0.3517 XCD 1 XCD = 2.8437 GTQ
14 may. 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8464 GTQ
15 may. 2025 1 GTQ = 0.3515 XCD 1 XCD = 2.8448 GTQ
16 may. 2025 1 GTQ = 0.3522 XCD 1 XCD = 2.8397 GTQ
17 may. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
18 may. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
19 may. 2025 1 GTQ = 0.3519 XCD 1 XCD = 2.8415 GTQ
20 may. 2025 1 GTQ = 0.3522 XCD 1 XCD = 2.8392 GTQ
21 may. 2025 1 GTQ = 0.3522 XCD 1 XCD = 2.8396 GTQ
22 may. 2025 1 GTQ = 0.3525 XCD 1 XCD = 2.8371 GTQ
23 may. 2025 1 GTQ = 0.352 XCD 1 XCD = 2.8412 GTQ
24 may. 2025 1 GTQ = 0.3527 XCD 1 XCD = 2.8356 GTQ
25 may. 2025 1 GTQ = 0.3527 XCD 1 XCD = 2.8356 GTQ
26 may. 2025 1 GTQ = 0.3522 XCD 1 XCD = 2.8394 GTQ
27 may. 2025 1 GTQ = 0.3523 XCD 1 XCD = 2.8388 GTQ
28 may. 2025 1 GTQ = 0.3518 XCD 1 XCD = 2.8425 GTQ
29 may. 2025 1 GTQ = 0.3518 XCD 1 XCD = 2.8429 GTQ
30 may. 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8403 GTQ
31 may. 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8402 GTQ

Jun 2025

FechaGTQ-XCDXCD-GTQ
01 jun. 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8402 GTQ
02 jun. 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8398 GTQ

Información sobre tipos de cambio deGTQ-XCD y XCD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats