> Tipos de cambio de GTQ-XOF y XOF-GTQ - 2024

Tipos de cambio de GTQ-XOF y XOF-GTQ - 2024

Tipos de cambio de GTQ-XOF y XOF-GTQ

Compruebe a continuación los tipos de cambio de GTQ-XOF y XOF-GTQ para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GTQ = 78,1056 XOF

1 XOF = 0,0128 GTQ

1A 2A 2A

GTQ frente a XOFXOF frente a GTQ

Jan 2024

Fecha	GTQ-XOF	XOF-GTQ
01 ene. 2024	1 GTQ = 75.7019 XOF	1 XOF = 0.0132 GTQ
02 ene. 2024	1 GTQ = 76.444 XOF	1 XOF = 0.0131 GTQ
03 ene. 2024	1 GTQ = 76.7895 XOF	1 XOF = 0.013 GTQ
04 ene. 2024	1 GTQ = 76.5954 XOF	1 XOF = 0.0131 GTQ
05 ene. 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
06 ene. 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
07 ene. 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
08 ene. 2024	1 GTQ = 76.6656 XOF	1 XOF = 0.013 GTQ
09 ene. 2024	1 GTQ = 76.709 XOF	1 XOF = 0.013 GTQ
10 ene. 2024	1 GTQ = 76.6839 XOF	1 XOF = 0.013 GTQ
11 ene. 2024	1 GTQ = 76.408 XOF	1 XOF = 0.0131 GTQ
12 ene. 2024	1 GTQ = 76.6477 XOF	1 XOF = 0.013 GTQ
13 ene. 2024	1 GTQ = 76.6484 XOF	1 XOF = 0.013 GTQ
14 ene. 2024	1 GTQ = 76.6484 XOF	1 XOF = 0.013 GTQ
15 ene. 2024	1 GTQ = 76.6401 XOF	1 XOF = 0.013 GTQ
16 ene. 2024	1 GTQ = 77.0083 XOF	1 XOF = 0.013 GTQ
17 ene. 2024	1 GTQ = 77.1526 XOF	1 XOF = 0.013 GTQ
18 ene. 2024	1 GTQ = 77.0807 XOF	1 XOF = 0.013 GTQ
19 ene. 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
20 ene. 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
21 ene. 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
22 ene. 2024	1 GTQ = 77.0007 XOF	1 XOF = 0.013 GTQ
23 ene. 2024	1 GTQ = 77.2079 XOF	1 XOF = 0.013 GTQ
24 ene. 2024	1 GTQ = 77.0055 XOF	1 XOF = 0.013 GTQ
25 ene. 2024	1 GTQ = 76.9931 XOF	1 XOF = 0.013 GTQ
26 ene. 2024	1 GTQ = 77.1387 XOF	1 XOF = 0.013 GTQ
27 ene. 2024	1 GTQ = 77.1351 XOF	1 XOF = 0.013 GTQ
28 ene. 2024	1 GTQ = 77.1351 XOF	1 XOF = 0.013 GTQ
29 ene. 2024	1 GTQ = 77.5084 XOF	1 XOF = 0.0129 GTQ
30 ene. 2024	1 GTQ = 77.4715 XOF	1 XOF = 0.0129 GTQ
31 ene. 2024	1 GTQ = 77.5363 XOF	1 XOF = 0.0129 GTQ

Feb 2024

Fecha	GTQ-XOF	XOF-GTQ
01 feb. 2024	1 GTQ = 77.6277 XOF	1 XOF = 0.0129 GTQ
02 feb. 2024	1 GTQ = 77.1438 XOF	1 XOF = 0.013 GTQ
03 feb. 2024	1 GTQ = 77.0391 XOF	1 XOF = 0.013 GTQ
04 feb. 2024	1 GTQ = 77.0391 XOF	1 XOF = 0.013 GTQ
05 feb. 2024	1 GTQ = 78.0615 XOF	1 XOF = 0.0128 GTQ
06 feb. 2024	1 GTQ = 78.2104 XOF	1 XOF = 0.0128 GTQ
07 feb. 2024	1 GTQ = 77.9646 XOF	1 XOF = 0.0128 GTQ
08 feb. 2024	1 GTQ = 78.0355 XOF	1 XOF = 0.0128 GTQ
09 feb. 2024	1 GTQ = 77.9702 XOF	1 XOF = 0.0128 GTQ
10 feb. 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
11 feb. 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
12 feb. 2024	1 GTQ = 78.0344 XOF	1 XOF = 0.0128 GTQ
13 feb. 2024	1 GTQ = 77.9531 XOF	1 XOF = 0.0128 GTQ
14 feb. 2024	1 GTQ = 78.4525 XOF	1 XOF = 0.0127 GTQ
15 feb. 2024	1 GTQ = 78.2578 XOF	1 XOF = 0.0128 GTQ
16 feb. 2024	1 GTQ = 77.9362 XOF	1 XOF = 0.0128 GTQ
17 feb. 2024	1 GTQ = 78.0874 XOF	1 XOF = 0.0128 GTQ
18 feb. 2024	1 GTQ = 77.9417 XOF	1 XOF = 0.0128 GTQ
19 feb. 2024	1 GTQ = 77.952 XOF	1 XOF = 0.0128 GTQ
20 feb. 2024	1 GTQ = 77.8801 XOF	1 XOF = 0.0128 GTQ
21 feb. 2024	1 GTQ = 77.8754 XOF	1 XOF = 0.0128 GTQ
22 feb. 2024	1 GTQ = 77.2773 XOF	1 XOF = 0.0129 GTQ
23 feb. 2024	1 GTQ = 77.5278 XOF	1 XOF = 0.0129 GTQ
24 feb. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
25 feb. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
26 feb. 2024	1 GTQ = 77.3464 XOF	1 XOF = 0.0129 GTQ
27 feb. 2024	1 GTQ = 77.4053 XOF	1 XOF = 0.0129 GTQ
28 feb. 2024	1 GTQ = 77.713 XOF	1 XOF = 0.0129 GTQ
29 feb. 2024	1 GTQ = 77.5715 XOF	1 XOF = 0.0129 GTQ

Mar 2024

Fecha	GTQ-XOF	XOF-GTQ
01 mar. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
02 mar. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
03 mar. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
04 mar. 2024	1 GTQ = 77.3534 XOF	1 XOF = 0.0129 GTQ
05 mar. 2024	1 GTQ = 77.4096 XOF	1 XOF = 0.0129 GTQ
06 mar. 2024	1 GTQ = 77.2266 XOF	1 XOF = 0.0129 GTQ
07 mar. 2024	1 GTQ = 77.0999 XOF	1 XOF = 0.013 GTQ
08 mar. 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
09 mar. 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
10 mar. 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
11 mar. 2024	1 GTQ = 76.7571 XOF	1 XOF = 0.013 GTQ
12 mar. 2024	1 GTQ = 76.8287 XOF	1 XOF = 0.013 GTQ
13 mar. 2024	1 GTQ = 76.765 XOF	1 XOF = 0.013 GTQ
14 mar. 2024	1 GTQ = 76.7826 XOF	1 XOF = 0.013 GTQ
15 mar. 2024	1 GTQ = 77.1264 XOF	1 XOF = 0.013 GTQ
16 mar. 2024	1 GTQ = 77.126 XOF	1 XOF = 0.013 GTQ
17 mar. 2024	1 GTQ = 77.126 XOF	1 XOF = 0.013 GTQ
18 mar. 2024	1 GTQ = 77.0647 XOF	1 XOF = 0.013 GTQ
19 mar. 2024	1 GTQ = 77.5067 XOF	1 XOF = 0.0129 GTQ
20 mar. 2024	1 GTQ = 77.5609 XOF	1 XOF = 0.0129 GTQ
21 mar. 2024	1 GTQ = 77.0887 XOF	1 XOF = 0.013 GTQ
22 mar. 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
23 mar. 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
24 mar. 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
25 mar. 2024	1 GTQ = 77.6655 XOF	1 XOF = 0.0129 GTQ
26 mar. 2024	1 GTQ = 77.4613 XOF	1 XOF = 0.0129 GTQ
27 mar. 2024	1 GTQ = 77.737 XOF	1 XOF = 0.0129 GTQ
28 mar. 2024	1 GTQ = 78.0062 XOF	1 XOF = 0.0128 GTQ
29 mar. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
30 mar. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
31 mar. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ

Apr 2024

Fecha	GTQ-XOF	XOF-GTQ
01 abr. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
02 abr. 2024	1 GTQ = 78.2855 XOF	1 XOF = 0.0128 GTQ
03 abr. 2024	1 GTQ = 78.1459 XOF	1 XOF = 0.0128 GTQ
04 abr. 2024	1 GTQ = 77.537 XOF	1 XOF = 0.0129 GTQ
05 abr. 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
06 abr. 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
07 abr. 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
08 abr. 2024	1 GTQ = 77.7323 XOF	1 XOF = 0.0129 GTQ
09 abr. 2024	1 GTQ = 77.4884 XOF	1 XOF = 0.0129 GTQ
10 abr. 2024	1 GTQ = 77.4976 XOF	1 XOF = 0.0129 GTQ
11 abr. 2024	1 GTQ = 78.4918 XOF	1 XOF = 0.0127 GTQ
12 abr. 2024	1 GTQ = 79.105 XOF	1 XOF = 0.0126 GTQ
13 abr. 2024	1 GTQ = 78.8114 XOF	1 XOF = 0.0127 GTQ
14 abr. 2024	1 GTQ = 79.1072 XOF	1 XOF = 0.0126 GTQ
15 abr. 2024	1 GTQ = 79.0412 XOF	1 XOF = 0.0127 GTQ
16 abr. 2024	1 GTQ = 79.3664 XOF	1 XOF = 0.0126 GTQ
17 abr. 2024	1 GTQ = 79.2705 XOF	1 XOF = 0.0126 GTQ
18 abr. 2024	1 GTQ = 79.0062 XOF	1 XOF = 0.0127 GTQ
19 abr. 2024	1 GTQ = 79.213 XOF	1 XOF = 0.0126 GTQ
20 abr. 2024	1 GTQ = 79.2123 XOF	1 XOF = 0.0126 GTQ
21 abr. 2024	1 GTQ = 79.2123 XOF	1 XOF = 0.0126 GTQ
22 abr. 2024	1 GTQ = 79.1645 XOF	1 XOF = 0.0126 GTQ
23 abr. 2024	1 GTQ = 79.1829 XOF	1 XOF = 0.0126 GTQ
24 abr. 2024	1 GTQ = 78.9549 XOF	1 XOF = 0.0127 GTQ
25 abr. 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
26 abr. 2024	1 GTQ = 78.6128 XOF	1 XOF = 0.0127 GTQ
27 abr. 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
28 abr. 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
29 abr. 2024	1 GTQ = 78.7565 XOF	1 XOF = 0.0127 GTQ
30 abr. 2024	1 GTQ = 78.6599 XOF	1 XOF = 0.0127 GTQ

May 2024

Fecha	GTQ-XOF	XOF-GTQ
01 may. 2024	1 GTQ = 79.0958 XOF	1 XOF = 0.0126 GTQ
02 may. 2024	1 GTQ = 78.8421 XOF	1 XOF = 0.0127 GTQ
03 may. 2024	1 GTQ = 78.5487 XOF	1 XOF = 0.0127 GTQ
04 may. 2024	1 GTQ = 78.5483 XOF	1 XOF = 0.0127 GTQ
05 may. 2024	1 GTQ = 78.5483 XOF	1 XOF = 0.0127 GTQ
06 may. 2024	1 GTQ = 78.3336 XOF	1 XOF = 0.0128 GTQ
07 may. 2024	1 GTQ = 78.3981 XOF	1 XOF = 0.0128 GTQ
08 may. 2024	1 GTQ = 78.5356 XOF	1 XOF = 0.0127 GTQ
09 may. 2024	1 GTQ = 78.6454 XOF	1 XOF = 0.0127 GTQ
10 may. 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
11 may. 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
12 may. 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
13 may. 2024	1 GTQ = 78.2915 XOF	1 XOF = 0.0128 GTQ
14 may. 2024	1 GTQ = 78.1932 XOF	1 XOF = 0.0128 GTQ
15 may. 2024	1 GTQ = 78.0073 XOF	1 XOF = 0.0128 GTQ
16 may. 2024	1 GTQ = 77.6611 XOF	1 XOF = 0.0129 GTQ
17 may. 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
18 may. 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
19 may. 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
20 may. 2024	1 GTQ = 77.6593 XOF	1 XOF = 0.0129 GTQ
21 may. 2024	1 GTQ = 77.7557 XOF	1 XOF = 0.0129 GTQ
22 may. 2024	1 GTQ = 77.8961 XOF	1 XOF = 0.0128 GTQ
23 may. 2024	1 GTQ = 77.8399 XOF	1 XOF = 0.0128 GTQ
24 may. 2024	1 GTQ = 77.8983 XOF	1 XOF = 0.0128 GTQ
25 may. 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
26 may. 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
27 may. 2024	1 GTQ = 77.7384 XOF	1 XOF = 0.0129 GTQ
28 may. 2024	1 GTQ = 77.6192 XOF	1 XOF = 0.0129 GTQ
29 may. 2024	1 GTQ = 77.8399 XOF	1 XOF = 0.0128 GTQ
30 may. 2024	1 GTQ = 78.0479 XOF	1 XOF = 0.0128 GTQ
31 may. 2024	1 GTQ = 77.8222 XOF	1 XOF = 0.0128 GTQ

Jun 2024

Fecha	GTQ-XOF	XOF-GTQ
01 jun. 2024	1 GTQ = 77.8214 XOF	1 XOF = 0.0128 GTQ
02 jun. 2024	1 GTQ = 77.8214 XOF	1 XOF = 0.0128 GTQ
03 jun. 2024	1 GTQ = 77.9132 XOF	1 XOF = 0.0128 GTQ
04 jun. 2024	1 GTQ = 77.7101 XOF	1 XOF = 0.0129 GTQ
05 jun. 2024	1 GTQ = 77.7278 XOF	1 XOF = 0.0129 GTQ
06 jun. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
07 jun. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
08 jun. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
09 jun. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
10 jun. 2024	1 GTQ = 78.6236 XOF	1 XOF = 0.0127 GTQ
11 jun. 2024	1 GTQ = 78.6135 XOF	1 XOF = 0.0127 GTQ
12 jun. 2024	1 GTQ = 78.4941 XOF	1 XOF = 0.0127 GTQ
13 jun. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
14 jun. 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
15 jun. 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
16 jun. 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
17 jun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
18 jun. 2024	1 GTQ = 78.868 XOF	1 XOF = 0.0127 GTQ
19 jun. 2024	1 GTQ = 78.6331 XOF	1 XOF = 0.0127 GTQ
20 jun. 2024	1 GTQ = 78.7783 XOF	1 XOF = 0.0127 GTQ
21 jun. 2024	1 GTQ = 79.1465 XOF	1 XOF = 0.0126 GTQ
22 jun. 2024	1 GTQ = 79.1454 XOF	1 XOF = 0.0126 GTQ
23 jun. 2024	1 GTQ = 79.1454 XOF	1 XOF = 0.0126 GTQ
24 jun. 2024	1 GTQ = 78.6795 XOF	1 XOF = 0.0127 GTQ
25 jun. 2024	1 GTQ = 78.7755 XOF	1 XOF = 0.0127 GTQ
26 jun. 2024	1 GTQ = 78.9892 XOF	1 XOF = 0.0127 GTQ
27 jun. 2024	1 GTQ = 78.8694 XOF	1 XOF = 0.0127 GTQ
28 jun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
29 jun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
30 jun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ

Jul 2024

Fecha	GTQ-XOF	XOF-GTQ
01 jul. 2024	1 GTQ = 78.5389 XOF	1 XOF = 0.0127 GTQ
02 jul. 2024	1 GTQ = 78.7747 XOF	1 XOF = 0.0127 GTQ
03 jul. 2024	1 GTQ = 78.4731 XOF	1 XOF = 0.0127 GTQ
04 jul. 2024	1 GTQ = 78.1731 XOF	1 XOF = 0.0128 GTQ
05 jul. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
06 jul. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
07 jul. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
08 jul. 2024	1 GTQ = 77.9513 XOF	1 XOF = 0.0128 GTQ
09 jul. 2024	1 GTQ = 78.0437 XOF	1 XOF = 0.0128 GTQ
10 jul. 2024	1 GTQ = 78.1104 XOF	1 XOF = 0.0128 GTQ
11 jul. 2024	1 GTQ = 77.9224 XOF	1 XOF = 0.0128 GTQ
12 jul. 2024	1 GTQ = 77.5921 XOF	1 XOF = 0.0129 GTQ
13 jul. 2024	1 GTQ = 77.4698 XOF	1 XOF = 0.0129 GTQ
14 jul. 2024	1 GTQ = 77.369 XOF	1 XOF = 0.0129 GTQ
15 jul. 2024	1 GTQ = 77.4792 XOF	1 XOF = 0.0129 GTQ
16 jul. 2024	1 GTQ = 77.609 XOF	1 XOF = 0.0129 GTQ
17 jul. 2024	1 GTQ = 77.3991 XOF	1 XOF = 0.0129 GTQ
18 jul. 2024	1 GTQ = 77.317 XOF	1 XOF = 0.0129 GTQ
19 jul. 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
20 jul. 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
21 jul. 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
22 jul. 2024	1 GTQ = 77.6347 XOF	1 XOF = 0.0129 GTQ
23 jul. 2024	1 GTQ = 77.8584 XOF	1 XOF = 0.0128 GTQ
24 jul. 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
25 jul. 2024	1 GTQ = 77.9317 XOF	1 XOF = 0.0128 GTQ
26 jul. 2024	1 GTQ = 77.9613 XOF	1 XOF = 0.0128 GTQ
27 jul. 2024	1 GTQ = 77.9602 XOF	1 XOF = 0.0128 GTQ
28 jul. 2024	1 GTQ = 77.9602 XOF	1 XOF = 0.0128 GTQ
29 jul. 2024	1 GTQ = 78.1087 XOF	1 XOF = 0.0128 GTQ
30 jul. 2024	1 GTQ = 78.1255 XOF	1 XOF = 0.0128 GTQ
31 jul. 2024	1 GTQ = 78.128 XOF	1 XOF = 0.0128 GTQ

Aug 2024

Fecha	GTQ-XOF	XOF-GTQ
01 ago. 2024	1 GTQ = 78.4818 XOF	1 XOF = 0.0127 GTQ
02 ago. 2024	1 GTQ = 78.2004 XOF	1 XOF = 0.0128 GTQ
03 ago. 2024	1 GTQ = 78.2018 XOF	1 XOF = 0.0128 GTQ
04 ago. 2024	1 GTQ = 78.2018 XOF	1 XOF = 0.0128 GTQ
05 ago. 2024	1 GTQ = 77.3089 XOF	1 XOF = 0.0129 GTQ
06 ago. 2024	1 GTQ = 77.6005 XOF	1 XOF = 0.0129 GTQ
07 ago. 2024	1 GTQ = 77.5173 XOF	1 XOF = 0.0129 GTQ
08 ago. 2024	1 GTQ = 77.4722 XOF	1 XOF = 0.0129 GTQ
09 ago. 2024	1 GTQ = 77.5049 XOF	1 XOF = 0.0129 GTQ
10 ago. 2024	1 GTQ = 77.4443 XOF	1 XOF = 0.0129 GTQ
11 ago. 2024	1 GTQ = 77.4156 XOF	1 XOF = 0.0129 GTQ
12 ago. 2024	1 GTQ = 77.4577 XOF	1 XOF = 0.0129 GTQ
13 ago. 2024	1 GTQ = 77.459 XOF	1 XOF = 0.0129 GTQ
14 ago. 2024	1 GTQ = 76.8266 XOF	1 XOF = 0.013 GTQ
15 ago. 2024	1 GTQ = 76.9271 XOF	1 XOF = 0.013 GTQ
16 ago. 2024	1 GTQ = 77.0362 XOF	1 XOF = 0.013 GTQ
17 ago. 2024	1 GTQ = 77.0355 XOF	1 XOF = 0.013 GTQ
18 ago. 2024	1 GTQ = 77.0355 XOF	1 XOF = 0.013 GTQ
19 ago. 2024	1 GTQ = 76.7412 XOF	1 XOF = 0.013 GTQ
20 ago. 2024	1 GTQ = 76.4358 XOF	1 XOF = 0.0131 GTQ
21 ago. 2024	1 GTQ = 76.1406 XOF	1 XOF = 0.0131 GTQ
22 ago. 2024	1 GTQ = 76.0001 XOF	1 XOF = 0.0132 GTQ
23 ago. 2024	1 GTQ = 76.1773 XOF	1 XOF = 0.0131 GTQ
24 ago. 2024	1 GTQ = 76.1766 XOF	1 XOF = 0.0131 GTQ
25 ago. 2024	1 GTQ = 76.1766 XOF	1 XOF = 0.0131 GTQ
26 ago. 2024	1 GTQ = 75.8156 XOF	1 XOF = 0.0132 GTQ
27 ago. 2024	1 GTQ = 75.8392 XOF	1 XOF = 0.0132 GTQ
28 ago. 2024	1 GTQ = 76.2298 XOF	1 XOF = 0.0131 GTQ
29 ago. 2024	1 GTQ = 76.4162 XOF	1 XOF = 0.0131 GTQ
30 ago. 2024	1 GTQ = 76.5466 XOF	1 XOF = 0.0131 GTQ
31 ago. 2024	1 GTQ = 77.5123 XOF	1 XOF = 0.0129 GTQ

Sep 2024

Fecha	GTQ-XOF	XOF-GTQ
01 sep. 2024	1 GTQ = 76.5411 XOF	1 XOF = 0.0131 GTQ
02 sep. 2024	1 GTQ = 76.6574 XOF	1 XOF = 0.013 GTQ
03 sep. 2024	1 GTQ = 76.8702 XOF	1 XOF = 0.013 GTQ
04 sep. 2024	1 GTQ = 76.7474 XOF	1 XOF = 0.013 GTQ
05 sep. 2024	1 GTQ = 76.3895 XOF	1 XOF = 0.0131 GTQ
06 sep. 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
07 sep. 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
08 sep. 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
09 sep. 2024	1 GTQ = 76.7612 XOF	1 XOF = 0.013 GTQ
10 sep. 2024	1 GTQ = 76.792 XOF	1 XOF = 0.013 GTQ
11 sep. 2024	1 GTQ = 76.801 XOF	1 XOF = 0.013 GTQ
12 sep. 2024	1 GTQ = 76.9354 XOF	1 XOF = 0.013 GTQ
13 sep. 2024	1 GTQ = 76.5002 XOF	1 XOF = 0.0131 GTQ
14 sep. 2024	1 GTQ = 76.4608 XOF	1 XOF = 0.0131 GTQ
15 sep. 2024	1 GTQ = 76.4608 XOF	1 XOF = 0.0131 GTQ
16 sep. 2024	1 GTQ = 76.2478 XOF	1 XOF = 0.0131 GTQ
17 sep. 2024	1 GTQ = 76.1678 XOF	1 XOF = 0.0131 GTQ
18 sep. 2024	1 GTQ = 76.1923 XOF	1 XOF = 0.0131 GTQ
19 sep. 2024	1 GTQ = 75.9642 XOF	1 XOF = 0.0132 GTQ
20 sep. 2024	1 GTQ = 76.0425 XOF	1 XOF = 0.0132 GTQ
21 sep. 2024	1 GTQ = 76.0442 XOF	1 XOF = 0.0132 GTQ
22 sep. 2024	1 GTQ = 76.0442 XOF	1 XOF = 0.0132 GTQ
23 sep. 2024	1 GTQ = 76.3096 XOF	1 XOF = 0.0131 GTQ
24 sep. 2024	1 GTQ = 76.2563 XOF	1 XOF = 0.0131 GTQ
25 sep. 2024	1 GTQ = 75.8507 XOF	1 XOF = 0.0132 GTQ
26 sep. 2024	1 GTQ = 76.0774 XOF	1 XOF = 0.0131 GTQ
27 sep. 2024	1 GTQ = 75.9605 XOF	1 XOF = 0.0132 GTQ
28 sep. 2024	1 GTQ = 76.0921 XOF	1 XOF = 0.0131 GTQ
29 sep. 2024	1 GTQ = 76.0921 XOF	1 XOF = 0.0131 GTQ
30 sep. 2024	1 GTQ = 75.7624 XOF	1 XOF = 0.0132 GTQ

Oct 2024

Fecha	GTQ-XOF	XOF-GTQ
01 oct. 2024	1 GTQ = 76.5404 XOF	1 XOF = 0.0131 GTQ
02 oct. 2024	1 GTQ = 76.6729 XOF	1 XOF = 0.013 GTQ
03 oct. 2024	1 GTQ = 76.792 XOF	1 XOF = 0.013 GTQ
04 oct. 2024	1 GTQ = 76.8723 XOF	1 XOF = 0.013 GTQ
05 oct. 2024	1 GTQ = 76.873 XOF	1 XOF = 0.013 GTQ
06 oct. 2024	1 GTQ = 76.873 XOF	1 XOF = 0.013 GTQ
07 oct. 2024	1 GTQ = 77.3093 XOF	1 XOF = 0.0129 GTQ
08 oct. 2024	1 GTQ = 77.1994 XOF	1 XOF = 0.013 GTQ
09 oct. 2024	1 GTQ = 77.3436 XOF	1 XOF = 0.0129 GTQ
10 oct. 2024	1 GTQ = 77.5384 XOF	1 XOF = 0.0129 GTQ
11 oct. 2024	1 GTQ = 77.5765 XOF	1 XOF = 0.0129 GTQ
12 oct. 2024	1 GTQ = 77.573 XOF	1 XOF = 0.0129 GTQ
13 oct. 2024	1 GTQ = 77.4656 XOF	1 XOF = 0.0129 GTQ
14 oct. 2024	1 GTQ = 77.656 XOF	1 XOF = 0.0129 GTQ
15 oct. 2024	1 GTQ = 77.8094 XOF	1 XOF = 0.0129 GTQ
16 oct. 2024	1 GTQ = 77.9046 XOF	1 XOF = 0.0128 GTQ
17 oct. 2024	1 GTQ = 78.0901 XOF	1 XOF = 0.0128 GTQ
18 oct. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
19 oct. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
20 oct. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
21 oct. 2024	1 GTQ = 78.2011 XOF	1 XOF = 0.0128 GTQ
22 oct. 2024	1 GTQ = 78.3326 XOF	1 XOF = 0.0128 GTQ
23 oct. 2024	1 GTQ = 78.7078 XOF	1 XOF = 0.0127 GTQ
24 oct. 2024	1 GTQ = 78.5284 XOF	1 XOF = 0.0127 GTQ
25 oct. 2024	1 GTQ = 78.3412 XOF	1 XOF = 0.0128 GTQ
26 oct. 2024	1 GTQ = 78.3419 XOF	1 XOF = 0.0128 GTQ
27 oct. 2024	1 GTQ = 78.3419 XOF	1 XOF = 0.0128 GTQ
28 oct. 2024	1 GTQ = 78.3887 XOF	1 XOF = 0.0128 GTQ
29 oct. 2024	1 GTQ = 78.5762 XOF	1 XOF = 0.0127 GTQ
30 oct. 2024	1 GTQ = 78.406 XOF	1 XOF = 0.0128 GTQ
31 oct. 2024	1 GTQ = 78.1173 XOF	1 XOF = 0.0128 GTQ

Nov 2024

Fecha	GTQ-XOF	XOF-GTQ
01 nov. 2024	1 GTQ = 78.1169 XOF	1 XOF = 0.0128 GTQ
02 nov. 2024	1 GTQ = 77.9674 XOF	1 XOF = 0.0128 GTQ
03 nov. 2024	1 GTQ = 78.118 XOF	1 XOF = 0.0128 GTQ
04 nov. 2024	1 GTQ = 77.7945 XOF	1 XOF = 0.0129 GTQ
05 nov. 2024	1 GTQ = 77.978 XOF	1 XOF = 0.0128 GTQ
06 nov. 2024	1 GTQ = 79.3697 XOF	1 XOF = 0.0126 GTQ
07 nov. 2024	1 GTQ = 79.0024 XOF	1 XOF = 0.0127 GTQ
08 nov. 2024	1 GTQ = 78.6882 XOF	1 XOF = 0.0127 GTQ
09 nov. 2024	1 GTQ = 78.6897 XOF	1 XOF = 0.0127 GTQ
10 nov. 2024	1 GTQ = 78.6897 XOF	1 XOF = 0.0127 GTQ
11 nov. 2024	1 GTQ = 79.5879 XOF	1 XOF = 0.0126 GTQ
12 nov. 2024	1 GTQ = 79.9325 XOF	1 XOF = 0.0125 GTQ
13 nov. 2024	1 GTQ = 79.8039 XOF	1 XOF = 0.0125 GTQ
14 nov. 2024	1 GTQ = 80.6744 XOF	1 XOF = 0.0124 GTQ
15 nov. 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
16 nov. 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
17 nov. 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
18 nov. 2024	1 GTQ = 80.5345 XOF	1 XOF = 0.0124 GTQ
19 nov. 2024	1 GTQ = 80.4438 XOF	1 XOF = 0.0124 GTQ
20 nov. 2024	1 GTQ = 80.5068 XOF	1 XOF = 0.0124 GTQ
21 nov. 2024	1 GTQ = 80.7706 XOF	1 XOF = 0.0124 GTQ
22 nov. 2024	1 GTQ = 81.5758 XOF	1 XOF = 0.0123 GTQ
23 nov. 2024	1 GTQ = 81.5765 XOF	1 XOF = 0.0123 GTQ
24 nov. 2024	1 GTQ = 81.5765 XOF	1 XOF = 0.0123 GTQ
25 nov. 2024	1 GTQ = 81.0624 XOF	1 XOF = 0.0123 GTQ
26 nov. 2024	1 GTQ = 80.8441 XOF	1 XOF = 0.0124 GTQ
27 nov. 2024	1 GTQ = 80.763 XOF	1 XOF = 0.0124 GTQ
28 nov. 2024	1 GTQ = 80.5829 XOF	1 XOF = 0.0124 GTQ
29 nov. 2024	1 GTQ = 80.4886 XOF	1 XOF = 0.0124 GTQ
30 nov. 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ

Dec 2024

Fecha	GTQ-XOF	XOF-GTQ
01 dic. 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ
02 dic. 2024	1 GTQ = 80.7018 XOF	1 XOF = 0.0124 GTQ
03 dic. 2024	1 GTQ = 80.7332 XOF	1 XOF = 0.0124 GTQ
04 dic. 2024	1 GTQ = 80.8948 XOF	1 XOF = 0.0124 GTQ
05 dic. 2024	1 GTQ = 80.7133 XOF	1 XOF = 0.0124 GTQ
06 dic. 2024	1 GTQ = 80.3161 XOF	1 XOF = 0.0125 GTQ
07 dic. 2024	1 GTQ = 80.318 XOF	1 XOF = 0.0125 GTQ
08 dic. 2024	1 GTQ = 80.318 XOF	1 XOF = 0.0125 GTQ
09 dic. 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ
10 dic. 2024	1 GTQ = 80.815 XOF	1 XOF = 0.0124 GTQ
11 dic. 2024	1 GTQ = 81.0516 XOF	1 XOF = 0.0123 GTQ
12 dic. 2024	1 GTQ = 81.067 XOF	1 XOF = 0.0123 GTQ
13 dic. 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
14 dic. 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
15 dic. 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
16 dic. 2024	1 GTQ = 81.1689 XOF	1 XOF = 0.0123 GTQ
17 dic. 2024	1 GTQ = 81.1728 XOF	1 XOF = 0.0123 GTQ
18 dic. 2024	1 GTQ = 81.1226 XOF	1 XOF = 0.0123 GTQ
19 dic. 2024	1 GTQ = 81.8663 XOF	1 XOF = 0.0122 GTQ
20 dic. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
21 dic. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
22 dic. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
23 dic. 2024	1 GTQ = 81.8616 XOF	1 XOF = 0.0122 GTQ
24 dic. 2024	1 GTQ = 81.9206 XOF	1 XOF = 0.0122 GTQ
25 dic. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
26 dic. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
27 dic. 2024	1 GTQ = 81.506 XOF	1 XOF = 0.0123 GTQ
28 dic. 2024	1 GTQ = 81.5056 XOF	1 XOF = 0.0123 GTQ
29 dic. 2024	1 GTQ = 81.5056 XOF	1 XOF = 0.0123 GTQ
30 dic. 2024	1 GTQ = 81.4243 XOF	1 XOF = 0.0123 GTQ
31 dic. 2024	1 GTQ = 81.7298 XOF	1 XOF = 0.0122 GTQ

Información sobre tipos de cambio deGTQ-XOF y XOF-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias