> Tipos de cambio de GTQ-XPF y XPF-GTQ - 2025

Tipos de cambio de GTQ-XPF y XPF-GTQ - 2025

Tipos de cambio de GTQ-XPF y XPF-GTQ

Compruebe a continuación los tipos de cambio de GTQ-XPF y XPF-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 14,1775 XPF

1 XPF = 0,0705 GTQ

1A 2A 2A

GTQ frente a XPFXPF frente a GTQ

Jan 2025

Fecha	GTQ-XPF	XPF-GTQ
01 ene. 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 ene. 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 ene. 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 ene. 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 ene. 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 ene. 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 ene. 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 ene. 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 ene. 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 ene. 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 ene. 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 ene. 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 ene. 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 ene. 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 ene. 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 ene. 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 ene. 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 ene. 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 ene. 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 ene. 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 ene. 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 ene. 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 ene. 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 ene. 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 ene. 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 ene. 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 ene. 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 ene. 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 ene. 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 ene. 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 ene. 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Fecha	GTQ-XPF	XPF-GTQ
01 feb. 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 feb. 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 feb. 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 feb. 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 feb. 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 feb. 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 feb. 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 feb. 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 feb. 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 feb. 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 feb. 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 feb. 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 feb. 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 feb. 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 feb. 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 feb. 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 feb. 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 feb. 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 feb. 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 feb. 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 feb. 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 feb. 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 feb. 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 feb. 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 feb. 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 feb. 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 feb. 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 feb. 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Fecha	GTQ-XPF	XPF-GTQ
01 mar. 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 mar. 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 mar. 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 mar. 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 mar. 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 mar. 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 mar. 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 mar. 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 mar. 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 mar. 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 mar. 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 mar. 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 mar. 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 mar. 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 mar. 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 mar. 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 mar. 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 mar. 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 mar. 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 mar. 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 mar. 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 mar. 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 mar. 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 mar. 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 mar. 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 mar. 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 mar. 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 mar. 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 mar. 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 mar. 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 mar. 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Fecha	GTQ-XPF	XPF-GTQ
01 abr. 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 abr. 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 abr. 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 abr. 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 abr. 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 abr. 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 abr. 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 abr. 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 abr. 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 abr. 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 abr. 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 abr. 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 abr. 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 abr. 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 abr. 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 abr. 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 abr. 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 abr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 abr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 abr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 abr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 abr. 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 abr. 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 abr. 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 abr. 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 abr. 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 abr. 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 abr. 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 abr. 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 abr. 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Fecha	GTQ-XPF	XPF-GTQ
01 may. 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 may. 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 may. 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 may. 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 may. 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 may. 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 may. 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 may. 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 may. 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 may. 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 may. 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 may. 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 may. 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 may. 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 may. 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 may. 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 may. 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 may. 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 may. 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 may. 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 may. 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 may. 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 may. 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 may. 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 may. 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 may. 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 may. 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 may. 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 may. 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 may. 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 may. 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Fecha	GTQ-XPF	XPF-GTQ
01 jun. 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 jun. 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 jun. 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 jun. 2025	1 GTQ = 13.6455 XPF	1 XPF = 0.0733 GTQ
05 jun. 2025	1 GTQ = 13.5882 XPF	1 XPF = 0.0736 GTQ
06 jun. 2025	1 GTQ = 13.5909 XPF	1 XPF = 0.0736 GTQ
07 jun. 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
08 jun. 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
09 jun. 2025	1 GTQ = 13.6096 XPF	1 XPF = 0.0735 GTQ
10 jun. 2025	1 GTQ = 13.5854 XPF	1 XPF = 0.0736 GTQ
11 jun. 2025	1 GTQ = 13.5834 XPF	1 XPF = 0.0736 GTQ
12 jun. 2025	1 GTQ = 13.4054 XPF	1 XPF = 0.0746 GTQ
13 jun. 2025	1 GTQ = 13.4917 XPF	1 XPF = 0.0741 GTQ
14 jun. 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ
15 jun. 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ
16 jun. 2025	1 GTQ = 13.4199 XPF	1 XPF = 0.0745 GTQ
17 jun. 2025	1 GTQ = 13.4426 XPF	1 XPF = 0.0744 GTQ
18 jun. 2025	1 GTQ = 13.5123 XPF	1 XPF = 0.074 GTQ
19 jun. 2025	1 GTQ = 13.535 XPF	1 XPF = 0.0739 GTQ
20 jun. 2025	1 GTQ = 13.4752 XPF	1 XPF = 0.0742 GTQ
21 jun. 2025	1 GTQ = 13.4765 XPF	1 XPF = 0.0742 GTQ
22 jun. 2025	1 GTQ = 13.4765 XPF	1 XPF = 0.0742 GTQ
23 jun. 2025	1 GTQ = 13.5393 XPF	1 XPF = 0.0739 GTQ
24 jun. 2025	1 GTQ = 13.378 XPF	1 XPF = 0.0747 GTQ
25 jun. 2025	1 GTQ = 13.3732 XPF	1 XPF = 0.0748 GTQ
26 jun. 2025	1 GTQ = 13.2474 XPF	1 XPF = 0.0755 GTQ
27 jun. 2025	1 GTQ = 13.2585 XPF	1 XPF = 0.0754 GTQ
28 jun. 2025	1 GTQ = 13.2496 XPF	1 XPF = 0.0755 GTQ
29 jun. 2025	1 GTQ = 13.2496 XPF	1 XPF = 0.0755 GTQ
30 jun. 2025	1 GTQ = 13.2321 XPF	1 XPF = 0.0756 GTQ

Jul 2025

Fecha	GTQ-XPF	XPF-GTQ
01 jul. 2025	1 GTQ = 13.1665 XPF	1 XPF = 0.076 GTQ

Información sobre tipos de cambio deGTQ-XPF y XPF-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias