currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-IDR y IDR-GYD - 2025

Tipos de cambio de GYD-IDR y IDR-GYD - 2025

Tipos de cambio de GYD-IDR y IDR-GYD

Compruebe a continuación los tipos de cambio de GYD-IDR y IDR-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 78,235 IDR
1 IDR = 0,0128 GYD
1A 2A 2A

Jan 2025

FechaGYD-IDRIDR-GYD
01 ene. 2025 1 GYD = 77.5797 IDR 1 IDR = 0.0129 GYD
02 ene. 2025 1 GYD = 77.4525 IDR 1 IDR = 0.0129 GYD
03 ene. 2025 1 GYD = 77.5258 IDR 1 IDR = 0.0129 GYD
04 ene. 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
05 ene. 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
06 ene. 2025 1 GYD = 77.114 IDR 1 IDR = 0.013 GYD
07 ene. 2025 1 GYD = 77.2018 IDR 1 IDR = 0.013 GYD
08 ene. 2025 1 GYD = 77.6268 IDR 1 IDR = 0.0129 GYD
09 ene. 2025 1 GYD = 77.4211 IDR 1 IDR = 0.0129 GYD
10 ene. 2025 1 GYD = 77.4344 IDR 1 IDR = 0.0129 GYD
11 ene. 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
12 ene. 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
13 ene. 2025 1 GYD = 78.0325 IDR 1 IDR = 0.0128 GYD
14 ene. 2025 1 GYD = 77.8835 IDR 1 IDR = 0.0128 GYD
15 ene. 2025 1 GYD = 78.2653 IDR 1 IDR = 0.0128 GYD
16 ene. 2025 1 GYD = 78.3106 IDR 1 IDR = 0.0128 GYD
17 ene. 2025 1 GYD = 78.3615 IDR 1 IDR = 0.0128 GYD
18 ene. 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
19 ene. 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
20 ene. 2025 1 GYD = 78.1174 IDR 1 IDR = 0.0128 GYD
21 ene. 2025 1 GYD = 78.0881 IDR 1 IDR = 0.0128 GYD
22 ene. 2025 1 GYD = 77.9334 IDR 1 IDR = 0.0128 GYD
23 ene. 2025 1 GYD = 77.5883 IDR 1 IDR = 0.0129 GYD
24 ene. 2025 1 GYD = 77.1014 IDR 1 IDR = 0.013 GYD
25 ene. 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
26 ene. 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
27 ene. 2025 1 GYD = 77.3044 IDR 1 IDR = 0.0129 GYD
28 ene. 2025 1 GYD = 77.4852 IDR 1 IDR = 0.0129 GYD
29 ene. 2025 1 GYD = 77.5747 IDR 1 IDR = 0.0129 GYD
30 ene. 2025 1 GYD = 77.4486 IDR 1 IDR = 0.0129 GYD
31 ene. 2025 1 GYD = 77.939 IDR 1 IDR = 0.0128 GYD

Feb 2025

FechaGYD-IDRIDR-GYD
01 feb. 2025 1 GYD = 39.0682 IDR 1 IDR = 0.0256 GYD
02 feb. 2025 1 GYD = 78.0732 IDR 1 IDR = 0.0128 GYD
03 feb. 2025 1 GYD = 78.5247 IDR 1 IDR = 0.0127 GYD
04 feb. 2025 1 GYD = 78.0109 IDR 1 IDR = 0.0128 GYD
05 feb. 2025 1 GYD = 77.951 IDR 1 IDR = 0.0128 GYD
06 feb. 2025 1 GYD = 78.1317 IDR 1 IDR = 0.0128 GYD
07 feb. 2025 1 GYD = 77.6998 IDR 1 IDR = 0.0129 GYD
08 feb. 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
09 feb. 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
10 feb. 2025 1 GYD = 77.8953 IDR 1 IDR = 0.0128 GYD
11 feb. 2025 1 GYD = 78.015 IDR 1 IDR = 0.0128 GYD
12 feb. 2025 1 GYD = 78.13 IDR 1 IDR = 0.0128 GYD
13 feb. 2025 1 GYD = 78.4341 IDR 1 IDR = 0.0127 GYD
14 feb. 2025 1 GYD = 77.4151 IDR 1 IDR = 0.0129 GYD
15 feb. 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
16 feb. 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
17 feb. 2025 1 GYD = 77.5541 IDR 1 IDR = 0.0129 GYD
18 feb. 2025 1 GYD = 77.9847 IDR 1 IDR = 0.0128 GYD
19 feb. 2025 1 GYD = 78.063 IDR 1 IDR = 0.0128 GYD
20 feb. 2025 1 GYD = 78.4809 IDR 1 IDR = 0.0127 GYD
21 feb. 2025 1 GYD = 77.7705 IDR 1 IDR = 0.0129 GYD
22 feb. 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
23 feb. 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
24 feb. 2025 1 GYD = 77.838 IDR 1 IDR = 0.0128 GYD
25 feb. 2025 1 GYD = 78.1525 IDR 1 IDR = 0.0128 GYD
26 feb. 2025 1 GYD = 78.2182 IDR 1 IDR = 0.0128 GYD
27 feb. 2025 1 GYD = 78.6566 IDR 1 IDR = 0.0127 GYD
28 feb. 2025 1 GYD = 79.1797 IDR 1 IDR = 0.0126 GYD

Mar 2025

FechaGYD-IDRIDR-GYD
01 mar. 2025 1 GYD = 79.0622 IDR 1 IDR = 0.0126 GYD
02 mar. 2025 1 GYD = 79.2964 IDR 1 IDR = 0.0126 GYD
03 mar. 2025 1 GYD = 79.1643 IDR 1 IDR = 0.0126 GYD
04 mar. 2025 1 GYD = 78.4176 IDR 1 IDR = 0.0128 GYD
05 mar. 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
06 mar. 2025 1 GYD = 78.2226 IDR 1 IDR = 0.0128 GYD
07 mar. 2025 1 GYD = 77.6781 IDR 1 IDR = 0.0129 GYD
08 mar. 2025 1 GYD = 78.1346 IDR 1 IDR = 0.0128 GYD
09 mar. 2025 1 GYD = 77.8162 IDR 1 IDR = 0.0129 GYD
10 mar. 2025 1 GYD = 77.9821 IDR 1 IDR = 0.0128 GYD
11 mar. 2025 1 GYD = 78.3287 IDR 1 IDR = 0.0128 GYD
12 mar. 2025 1 GYD = 78.7035 IDR 1 IDR = 0.0127 GYD
13 mar. 2025 1 GYD = 78.4296 IDR 1 IDR = 0.0128 GYD
14 mar. 2025 1 GYD = 78.3098 IDR 1 IDR = 0.0128 GYD
15 mar. 2025 1 GYD = 78.2273 IDR 1 IDR = 0.0128 GYD
16 mar. 2025 1 GYD = 78.2435 IDR 1 IDR = 0.0128 GYD
17 mar. 2025 1 GYD = 78.2669 IDR 1 IDR = 0.0128 GYD
18 mar. 2025 1 GYD = 78.1733 IDR 1 IDR = 0.0128 GYD
19 mar. 2025 1 GYD = 78.9961 IDR 1 IDR = 0.0127 GYD
20 mar. 2025 1 GYD = 79.0307 IDR 1 IDR = 0.0127 GYD
21 mar. 2025 1 GYD = 78.5922 IDR 1 IDR = 0.0127 GYD
22 mar. 2025 1 GYD = 78.9501 IDR 1 IDR = 0.0127 GYD
23 mar. 2025 1 GYD = 78.9443 IDR 1 IDR = 0.0127 GYD
24 mar. 2025 1 GYD = 78.9407 IDR 1 IDR = 0.0127 GYD
25 mar. 2025 1 GYD = 79.1383 IDR 1 IDR = 0.0126 GYD
26 mar. 2025 1 GYD = 79.3629 IDR 1 IDR = 0.0126 GYD
27 mar. 2025 1 GYD = 79.106 IDR 1 IDR = 0.0126 GYD
28 mar. 2025 1 GYD = 79.2998 IDR 1 IDR = 0.0126 GYD
29 mar. 2025 1 GYD = 79.3159 IDR 1 IDR = 0.0126 GYD
30 mar. 2025 1 GYD = 79.2444 IDR 1 IDR = 0.0126 GYD
31 mar. 2025 1 GYD = 79.5853 IDR 1 IDR = 0.0126 GYD

Apr 2025

FechaGYD-IDRIDR-GYD
01 abr. 2025 1 GYD = 79.476 IDR 1 IDR = 0.0126 GYD
02 abr. 2025 1 GYD = 79.6905 IDR 1 IDR = 0.0125 GYD
03 abr. 2025 1 GYD = 79.6793 IDR 1 IDR = 0.0126 GYD
04 abr. 2025 1 GYD = 80.2228 IDR 1 IDR = 0.0125 GYD
05 abr. 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
06 abr. 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
07 abr. 2025 1 GYD = 80.7298 IDR 1 IDR = 0.0124 GYD
08 abr. 2025 1 GYD = 80.4772 IDR 1 IDR = 0.0124 GYD
09 abr. 2025 1 GYD = 80.8871 IDR 1 IDR = 0.0124 GYD
10 abr. 2025 1 GYD = 81.045 IDR 1 IDR = 0.0123 GYD
11 abr. 2025 1 GYD = 80.383 IDR 1 IDR = 0.0124 GYD
12 abr. 2025 1 GYD = 80.4554 IDR 1 IDR = 0.0124 GYD
13 abr. 2025 1 GYD = 79.8938 IDR 1 IDR = 0.0125 GYD
14 abr. 2025 1 GYD = 79.8788 IDR 1 IDR = 0.0125 GYD
15 abr. 2025 1 GYD = 80.3292 IDR 1 IDR = 0.0124 GYD
16 abr. 2025 1 GYD = 80.2906 IDR 1 IDR = 0.0125 GYD
17 abr. 2025 1 GYD = 80.4618 IDR 1 IDR = 0.0124 GYD
18 abr. 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
19 abr. 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
20 abr. 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
21 abr. 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
22 abr. 2025 1 GYD = 80.315 IDR 1 IDR = 0.0125 GYD
23 abr. 2025 1 GYD = 80.6605 IDR 1 IDR = 0.0124 GYD
24 abr. 2025 1 GYD = 80.5836 IDR 1 IDR = 0.0124 GYD
25 abr. 2025 1 GYD = 80.5549 IDR 1 IDR = 0.0124 GYD
26 abr. 2025 1 GYD = 80.3226 IDR 1 IDR = 0.0124 GYD
27 abr. 2025 1 GYD = 80.3226 IDR 1 IDR = 0.0124 GYD
28 abr. 2025 1 GYD = 80.3388 IDR 1 IDR = 0.0124 GYD
29 abr. 2025 1 GYD = 79.8846 IDR 1 IDR = 0.0125 GYD
30 abr. 2025 1 GYD = 79.1688 IDR 1 IDR = 0.0126 GYD

May 2025

FechaGYD-IDRIDR-GYD
01 may. 2025 1 GYD = 78.7296 IDR 1 IDR = 0.0127 GYD
02 may. 2025 1 GYD = 78.2929 IDR 1 IDR = 0.0128 GYD
03 may. 2025 1 GYD = 78.2935 IDR 1 IDR = 0.0128 GYD
04 may. 2025 1 GYD = 78.2935 IDR 1 IDR = 0.0128 GYD
05 may. 2025 1 GYD = 78.6297 IDR 1 IDR = 0.0127 GYD
06 may. 2025 1 GYD = 78.5341 IDR 1 IDR = 0.0127 GYD
07 may. 2025 1 GYD = 78.8767 IDR 1 IDR = 0.0127 GYD
08 may. 2025 1 GYD = 78.9158 IDR 1 IDR = 0.0127 GYD
09 may. 2025 1 GYD = 78.8448 IDR 1 IDR = 0.0127 GYD
10 may. 2025 1 GYD = 78.9101 IDR 1 IDR = 0.0127 GYD
11 may. 2025 1 GYD = 78.9101 IDR 1 IDR = 0.0127 GYD
12 may. 2025 1 GYD = 79.7716 IDR 1 IDR = 0.0125 GYD
13 may. 2025 1 GYD = 79.6849 IDR 1 IDR = 0.0125 GYD
14 may. 2025 1 GYD = 78.9282 IDR 1 IDR = 0.0127 GYD
15 may. 2025 1 GYD = 78.932 IDR 1 IDR = 0.0127 GYD
16 may. 2025 1 GYD = 78.6961 IDR 1 IDR = 0.0127 GYD
17 may. 2025 1 GYD = 78.5821 IDR 1 IDR = 0.0127 GYD
18 may. 2025 1 GYD = 78.5821 IDR 1 IDR = 0.0127 GYD
19 may. 2025 1 GYD = 78.6443 IDR 1 IDR = 0.0127 GYD
20 may. 2025 1 GYD = 78.5336 IDR 1 IDR = 0.0127 GYD
21 may. 2025 1 GYD = 77.9311 IDR 1 IDR = 0.0128 GYD
22 may. 2025 1 GYD = 78.1723 IDR 1 IDR = 0.0128 GYD
23 may. 2025 1 GYD = 77.5298 IDR 1 IDR = 0.0129 GYD
24 may. 2025 1 GYD = 77.7829 IDR 1 IDR = 0.0129 GYD
25 may. 2025 1 GYD = 77.7829 IDR 1 IDR = 0.0129 GYD
26 may. 2025 1 GYD = 77.553 IDR 1 IDR = 0.0129 GYD
27 may. 2025 1 GYD = 77.7199 IDR 1 IDR = 0.0129 GYD
28 may. 2025 1 GYD = 77.8506 IDR 1 IDR = 0.0128 GYD
29 may. 2025 1 GYD = 77.8634 IDR 1 IDR = 0.0128 GYD
30 may. 2025 1 GYD = 78.069 IDR 1 IDR = 0.0128 GYD
31 may. 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD

Jun 2025

FechaGYD-IDRIDR-GYD
01 jun. 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
02 jun. 2025 1 GYD = 77.8663 IDR 1 IDR = 0.0128 GYD
03 jun. 2025 1 GYD = 77.963 IDR 1 IDR = 0.0128 GYD
04 jun. 2025 1 GYD = 78.0141 IDR 1 IDR = 0.0128 GYD
05 jun. 2025 1 GYD = 77.5471 IDR 1 IDR = 0.0129 GYD
06 jun. 2025 1 GYD = 77.8285 IDR 1 IDR = 0.0128 GYD
07 jun. 2025 1 GYD = 77.7402 IDR 1 IDR = 0.0129 GYD
08 jun. 2025 1 GYD = 77.7402 IDR 1 IDR = 0.0129 GYD
09 jun. 2025 1 GYD = 77.6283 IDR 1 IDR = 0.0129 GYD
10 jun. 2025 1 GYD = 77.5518 IDR 1 IDR = 0.0129 GYD
11 jun. 2025 1 GYD = 77.5051 IDR 1 IDR = 0.0129 GYD
12 jun. 2025 1 GYD = 77.5056 IDR 1 IDR = 0.0129 GYD
13 jun. 2025 1 GYD = 77.919 IDR 1 IDR = 0.0128 GYD
14 jun. 2025 1 GYD = 78.2495 IDR 1 IDR = 0.0128 GYD
15 jun. 2025 1 GYD = 78.2495 IDR 1 IDR = 0.0128 GYD
16 jun. 2025 1 GYD = 77.8856 IDR 1 IDR = 0.0128 GYD
17 jun. 2025 1 GYD = 77.9553 IDR 1 IDR = 0.0128 GYD
18 jun. 2025 1 GYD = 78.2701 IDR 1 IDR = 0.0128 GYD
19 jun. 2025 1 GYD = 78.3669 IDR 1 IDR = 0.0128 GYD
20 jun. 2025 1 GYD = 78.3693 IDR 1 IDR = 0.0128 GYD
21 jun. 2025 1 GYD = 78.595 IDR 1 IDR = 0.0127 GYD
22 jun. 2025 1 GYD = 78.595 IDR 1 IDR = 0.0127 GYD
23 jun. 2025 1 GYD = 78.9725 IDR 1 IDR = 0.0127 GYD
24 jun. 2025 1 GYD = 78.0767 IDR 1 IDR = 0.0128 GYD
25 jun. 2025 1 GYD = 77.9988 IDR 1 IDR = 0.0128 GYD
26 jun. 2025 1 GYD = 77.5328 IDR 1 IDR = 0.0129 GYD
27 jun. 2025 1 GYD = 77.5616 IDR 1 IDR = 0.0129 GYD
28 jun. 2025 1 GYD = 77.695 IDR 1 IDR = 0.0129 GYD
29 jun. 2025 1 GYD = 77.695 IDR 1 IDR = 0.0129 GYD
30 jun. 2025 1 GYD = 77.5614 IDR 1 IDR = 0.0129 GYD

Jul 2025

FechaGYD-IDRIDR-GYD
01 jul. 2025 1 GYD = 77.5179 IDR 1 IDR = 0.0129 GYD
02 jul. 2025 1 GYD = 77.5174 IDR 1 IDR = 0.0129 GYD
03 jul. 2025 1 GYD = 77.5183 IDR 1 IDR = 0.0129 GYD
04 jul. 2025 1 GYD = 77.4326 IDR 1 IDR = 0.0129 GYD
05 jul. 2025 1 GYD = 77.354 IDR 1 IDR = 0.0129 GYD
06 jul. 2025 1 GYD = 77.354 IDR 1 IDR = 0.0129 GYD
07 jul. 2025 1 GYD = 77.7129 IDR 1 IDR = 0.0129 GYD
08 jul. 2025 1 GYD = 77.8165 IDR 1 IDR = 0.0129 GYD
09 jul. 2025 1 GYD = 77.7683 IDR 1 IDR = 0.0129 GYD
10 jul. 2025 1 GYD = 77.5599 IDR 1 IDR = 0.0129 GYD
11 jul. 2025 1 GYD = 77.5116 IDR 1 IDR = 0.0129 GYD
12 jul. 2025 1 GYD = 77.591 IDR 1 IDR = 0.0129 GYD
13 jul. 2025 1 GYD = 77.59 IDR 1 IDR = 0.0129 GYD
14 jul. 2025 1 GYD = 77.8188 IDR 1 IDR = 0.0129 GYD
15 jul. 2025 1 GYD = 77.7016 IDR 1 IDR = 0.0129 GYD
16 jul. 2025 1 GYD = 77.8533 IDR 1 IDR = 0.0128 GYD
17 jul. 2025 1 GYD = 78.1722 IDR 1 IDR = 0.0128 GYD
18 jul. 2025 1 GYD = 78.234 IDR 1 IDR = 0.0128 GYD

Información sobre tipos de cambio deGYD-IDR y IDR-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats