currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-LSL y LSL-GYD - 2025

Tipos de cambio de GYD-LSL y LSL-GYD - 2025

Tipos de cambio de GYD-LSL y LSL-GYD

Compruebe a continuación los tipos de cambio de GYD-LSL y LSL-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,0884 LSL
1 LSL = 11,3114 GYD
1A 2A 2A

Jan 2025

FechaGYD-LSLLSL-GYD
01 ene. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1537 GYD
02 ene. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1774 GYD
03 ene. 2025 1 GYD = 0.0898 LSL 1 LSL = 11.142 GYD
04 ene. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
05 ene. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
06 ene. 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2886 GYD
07 ene. 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2571 GYD
08 ene. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.083 GYD
09 ene. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0828 GYD
10 ene. 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0092 GYD
11 ene. 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
12 ene. 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
13 ene. 2025 1 GYD = 0.0916 LSL 1 LSL = 10.916 GYD
14 ene. 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0286 GYD
15 ene. 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0656 GYD
16 ene. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0853 GYD
17 ene. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1746 GYD
18 ene. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
19 ene. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
20 ene. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
21 ene. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2222 GYD
22 ene. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2224 GYD
23 ene. 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2712 GYD
24 ene. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3908 GYD
25 ene. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
26 ene. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
27 ene. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2184 GYD
28 ene. 2025 1 GYD = 0.0893 LSL 1 LSL = 11.1927 GYD
29 ene. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.214 GYD
30 ene. 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3242 GYD
31 ene. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD

Feb 2025

FechaGYD-LSLLSL-GYD
01 feb. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD
02 feb. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2086 GYD
03 feb. 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0634 GYD
04 feb. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1474 GYD
05 feb. 2025 1 GYD = 0.089 LSL 1 LSL = 11.2356 GYD
06 feb. 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2518 GYD
07 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
08 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
09 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
10 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3753 GYD
11 feb. 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3552 GYD
12 feb. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
13 feb. 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3571 GYD
14 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3865 GYD
15 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
16 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
17 feb. 2025 1 GYD = 0.0881 LSL 1 LSL = 11.35 GYD
18 feb. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3575 GYD
19 feb. 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3417 GYD
20 feb. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2237 GYD
21 feb. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
22 feb. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
23 feb. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
24 feb. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4022 GYD
25 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3922 GYD
26 feb. 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3224 GYD
27 feb. 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3438 GYD
28 feb. 2025 1 GYD = 0.0884 LSL 1 LSL = 11.3063 GYD

Mar 2025

FechaGYD-LSLLSL-GYD
01 mar. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1753 GYD
02 mar. 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1839 GYD
03 mar. 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1863 GYD
04 mar. 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2865 GYD
05 mar. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
06 mar. 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4099 GYD
07 mar. 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
08 mar. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4306 GYD
09 mar. 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
10 mar. 2025 1 GYD = 0.0871 LSL 1 LSL = 11.4771 GYD
11 mar. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4259 GYD
12 mar. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3586 GYD
13 mar. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3745 GYD
14 mar. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.423 GYD
15 mar. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4989 GYD
16 mar. 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5024 GYD
17 mar. 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5378 GYD
18 mar. 2025 1 GYD = 0.0864 LSL 1 LSL = 11.5741 GYD
19 mar. 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5639 GYD
20 mar. 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5171 GYD
21 mar. 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5636 GYD
22 mar. 2025 1 GYD = 0.0867 LSL 1 LSL = 11.537 GYD
23 mar. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4918 GYD
24 mar. 2025 1 GYD = 0.0872 LSL 1 LSL = 11.4723 GYD
25 mar. 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5143 GYD
26 mar. 2025 1 GYD = 0.0873 LSL 1 LSL = 11.4558 GYD
27 mar. 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5145 GYD
28 mar. 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5127 GYD
29 mar. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3649 GYD
30 mar. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3833 GYD
31 mar. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4058 GYD

Apr 2025

FechaGYD-LSLLSL-GYD
01 abr. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3894 GYD
02 abr. 2025 1 GYD = 0.089 LSL 1 LSL = 11.23 GYD
03 abr. 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1816 GYD
04 abr. 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9711 GYD
05 abr. 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9712 GYD
06 abr. 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9712 GYD
07 abr. 2025 1 GYD = 0.0923 LSL 1 LSL = 10.8329 GYD
08 abr. 2025 1 GYD = 0.0935 LSL 1 LSL = 10.6966 GYD
09 abr. 2025 1 GYD = 0.0943 LSL 1 LSL = 10.6091 GYD
10 abr. 2025 1 GYD = 0.0949 LSL 1 LSL = 10.5423 GYD
11 abr. 2025 1 GYD = 0.0933 LSL 1 LSL = 10.7153 GYD
12 abr. 2025 1 GYD = 0.0922 LSL 1 LSL = 10.8447 GYD
13 abr. 2025 1 GYD = 0.091 LSL 1 LSL = 10.9923 GYD
14 abr. 2025 1 GYD = 0.0912 LSL 1 LSL = 10.9704 GYD
15 abr. 2025 1 GYD = 0.0903 LSL 1 LSL = 11.0751 GYD
16 abr. 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0211 GYD
17 abr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
18 abr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
19 abr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
20 abr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
21 abr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
22 abr. 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2539 GYD
23 abr. 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2652 GYD
24 abr. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2112 GYD
25 abr. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0864 GYD
26 abr. 2025 1 GYD = 0.0893 LSL 1 LSL = 11.2025 GYD
27 abr. 2025 1 GYD = 0.0893 LSL 1 LSL = 11.2025 GYD
28 abr. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2052 GYD
29 abr. 2025 1 GYD = 0.0884 LSL 1 LSL = 11.3084 GYD
30 abr. 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2698 GYD

May 2025

FechaGYD-LSLLSL-GYD
01 may. 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2697 GYD
02 may. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.3986 GYD
03 may. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.3985 GYD
04 may. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.3985 GYD
05 may. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4242 GYD
06 may. 2025 1 GYD = 0.0873 LSL 1 LSL = 11.4597 GYD
07 may. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.439 GYD
08 may. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4989 GYD
09 may. 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5362 GYD
10 may. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4923 GYD
11 may. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4923 GYD
12 may. 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4149 GYD
13 may. 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4166 GYD
14 may. 2025 1 GYD = 0.0872 LSL 1 LSL = 11.4731 GYD
15 may. 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5349 GYD
16 may. 2025 1 GYD = 0.0863 LSL 1 LSL = 11.5897 GYD
17 may. 2025 1 GYD = 0.0863 LSL 1 LSL = 11.5897 GYD
18 may. 2025 1 GYD = 0.0863 LSL 1 LSL = 11.5897 GYD
19 may. 2025 1 GYD = 0.0863 LSL 1 LSL = 11.586 GYD
20 may. 2025 1 GYD = 0.086 LSL 1 LSL = 11.6234 GYD
21 may. 2025 1 GYD = 0.0852 LSL 1 LSL = 11.7434 GYD
22 may. 2025 1 GYD = 0.0862 LSL 1 LSL = 11.6039 GYD
23 may. 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6886 GYD
24 may. 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6883 GYD
25 may. 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6883 GYD
26 may. 2025 1 GYD = 0.0852 LSL 1 LSL = 11.7321 GYD
27 may. 2025 1 GYD = 0.0854 LSL 1 LSL = 11.7068 GYD
28 may. 2025 1 GYD = 0.0854 LSL 1 LSL = 11.7033 GYD
29 may. 2025 1 GYD = 0.0853 LSL 1 LSL = 11.7189 GYD
30 may. 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6835 GYD
31 may. 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6835 GYD

Jun 2025

FechaGYD-LSLLSL-GYD
01 jun. 2025 1 GYD = 0.0855 LSL 1 LSL = 11.6993 GYD
02 jun. 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6827 GYD

Información sobre tipos de cambio deGYD-LSL y LSL-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats