> Tipos de cambio de GYD-MDL y MDL-GYD - 2024

Tipos de cambio de GYD-MDL y MDL-GYD - 2024

Tipos de cambio de GYD-MDL y MDL-GYD

Compruebe a continuación los tipos de cambio de GYD-MDL y MDL-GYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GYD = 0,0847 MDL

1 MDL = 11,8131 GYD

1A 2A 2A

GYD frente a MDLMDL frente a GYD

Jan 2024

Fecha	GYD-MDL	MDL-GYD
01 ene. 2024	1 GYD = 0.0826 MDL	1 MDL = 12.1031 GYD
02 ene. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9826 GYD
03 ene. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9164 GYD
04 ene. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8674 GYD
05 ene. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
06 ene. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
07 ene. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
08 ene. 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
09 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7963 GYD
11 ene. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7705 GYD
12 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7931 GYD
13 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
14 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
15 ene. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8464 GYD
16 ene. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
17 ene. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8395 GYD
18 ene. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8123 GYD
19 ene. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
20 ene. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
21 ene. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
22 ene. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.806 GYD
23 ene. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8379 GYD
24 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
25 ene. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8293 GYD
26 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
27 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
28 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
29 ene. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 ene. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
31 ene. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7735 GYD

Feb 2024

Fecha	GYD-MDL	MDL-GYD
01 feb. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.738 GYD
02 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
03 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
04 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
05 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7467 GYD
06 feb. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7365 GYD
07 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7562 GYD
08 feb. 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7279 GYD
09 feb. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
10 feb. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
11 feb. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
12 feb. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7631 GYD
13 feb. 2024	1 GYD = 0.085 MDL	1 MDL = 11.77 GYD
14 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7499 GYD
15 feb. 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7299 GYD
16 feb. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
17 feb. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
18 feb. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
19 feb. 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7097 GYD
20 feb. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6815 GYD
21 feb. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6714 GYD
22 feb. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6914 GYD
23 feb. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6848 GYD
24 feb. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
25 feb. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
26 feb. 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7043 GYD
27 feb. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
28 feb. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7439 GYD
29 feb. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7665 GYD

Mar 2024

Fecha	GYD-MDL	MDL-GYD
01 mar. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
02 mar. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
03 mar. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
04 mar. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8085 GYD
05 mar. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7671 GYD
06 mar. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8109 GYD
07 mar. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7966 GYD
08 mar. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
09 mar. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
10 mar. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
11 mar. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8416 GYD
12 mar. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8756 GYD
13 mar. 2024	1 GYD = 0.082 MDL	1 MDL = 12.1933 GYD
14 mar. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
15 mar. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
16 mar. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
17 mar. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
18 mar. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8303 GYD
19 mar. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8157 GYD
20 mar. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7961 GYD
21 mar. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.814 GYD
22 mar. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7971 GYD
23 mar. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
24 mar. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
25 mar. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD
26 mar. 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8969 GYD
27 mar. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8232 GYD
28 mar. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8735 GYD
29 mar. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
30 mar. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
31 mar. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD

Apr 2024

Fecha	GYD-MDL	MDL-GYD
01 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
02 abr. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8031 GYD
03 abr. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8001 GYD
04 abr. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8207 GYD
05 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
06 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
07 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
08 abr. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8332 GYD
09 abr. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8724 GYD
10 abr. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8713 GYD
11 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8566 GYD
12 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
13 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
14 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
15 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8666 GYD
16 abr. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7626 GYD
17 abr. 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7168 GYD
18 abr. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6949 GYD
19 abr. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
20 abr. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
21 abr. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
22 abr. 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7211 GYD
23 abr. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7339 GYD
24 abr. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7603 GYD
25 abr. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7471 GYD
26 abr. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
27 abr. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
28 abr. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
29 abr. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
30 abr. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.86 GYD

May 2024

Fecha	GYD-MDL	MDL-GYD
01 may. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8672 GYD
02 may. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8363 GYD
03 may. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8098 GYD
04 may. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
05 may. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
06 may. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8534 GYD
07 may. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.81 GYD
08 may. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8067 GYD
09 may. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.847 GYD
10 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
11 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
12 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
13 may. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
14 may. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7765 GYD
15 may. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
16 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
17 may. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
18 may. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
19 may. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
20 may. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.851 GYD
21 may. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8733 GYD
22 may. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8401 GYD
23 may. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
24 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7935 GYD
25 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
26 may. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
27 may. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8131 GYD
28 may. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
29 may. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8304 GYD
30 may. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8233 GYD
31 may. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8804 GYD

Jun 2024

Fecha	GYD-MDL	MDL-GYD
01 jun. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
02 jun. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
03 jun. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8262 GYD
04 jun. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
05 jun. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
06 jun. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8806 GYD
07 jun. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8494 GYD
08 jun. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
09 jun. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
10 jun. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8265 GYD
11 jun. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7896 GYD
12 jun. 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
13 jun. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7482 GYD
14 jun. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7511 GYD
15 jun. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
16 jun. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
17 jun. 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7159 GYD
18 jun. 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7092 GYD
19 jun. 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7208 GYD
20 jun. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7011 GYD
21 jun. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
22 jun. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
23 jun. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
24 jun. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6812 GYD
25 jun. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6833 GYD
26 jun. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
27 jun. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
28 jun. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
29 jun. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
30 jun. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6619 GYD

Jul 2024

Fecha	GYD-MDL	MDL-GYD
01 jul. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6784 GYD
02 jul. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6863 GYD
03 jul. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7022 GYD
04 jul. 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7127 GYD
05 jul. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
06 jul. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
07 jul. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
08 jul. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
09 jul. 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
10 jul. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8064 GYD
11 jul. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7803 GYD
12 jul. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
13 jul. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8522 GYD
14 jul. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
15 jul. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8202 GYD
16 jul. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8117 GYD
17 jul. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8137 GYD
18 jul. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8295 GYD
19 jul. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
20 jul. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
21 jul. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
22 jul. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7968 GYD
23 jul. 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
24 jul. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7636 GYD
25 jul. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7679 GYD
26 jul. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
27 jul. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
28 jul. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
29 jul. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 jul. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8035 GYD
31 jul. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD

Aug 2024

Fecha	GYD-MDL	MDL-GYD
01 ago. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8373 GYD
02 ago. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7656 GYD
03 ago. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
04 ago. 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
05 ago. 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8003 GYD
06 ago. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8344 GYD
07 ago. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
08 ago. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8369 GYD
09 ago. 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
10 ago. 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
11 ago. 2024	1 GYD = 0.084 MDL	1 MDL = 11.9018 GYD
12 ago. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.872 GYD
13 ago. 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8917 GYD
14 ago. 2024	1 GYD = 0.084 MDL	1 MDL = 11.907 GYD
15 ago. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9195 GYD
16 ago. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
17 ago. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
18 ago. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
19 ago. 2024	1 GYD = 0.0838 MDL	1 MDL = 11.9382 GYD
20 ago. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9128 GYD
21 ago. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9821 GYD
22 ago. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0068 GYD
23 ago. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0046 GYD
24 ago. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
25 ago. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
26 ago. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0065 GYD
27 ago. 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0305 GYD
28 ago. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8451 GYD
29 ago. 2024	1 GYD = 0.0829 MDL	1 MDL = 12.0579 GYD
30 ago. 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
31 ago. 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD

Sep 2024

Fecha	GYD-MDL	MDL-GYD
01 sep. 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
02 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9901 GYD
03 sep. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9794 GYD
04 sep. 2024	1 GYD = 0.0836 MDL	1 MDL = 11.962 GYD
05 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9894 GYD
06 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
07 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
08 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
09 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0245 GYD
10 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0179 GYD
11 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9958 GYD
12 sep. 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9661 GYD
13 sep. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.983 GYD
14 sep. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
15 sep. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
16 sep. 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0409 GYD
17 sep. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9827 GYD
18 sep. 2024	1 GYD = 0.083 MDL	1 MDL = 12.0447 GYD
19 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9869 GYD
20 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9882 GYD
21 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
22 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
23 sep. 2024	1 GYD = 0.0833 MDL	1 MDL = 11.9998 GYD
24 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9862 GYD
25 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0182 GYD
26 sep. 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0135 GYD
27 sep. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
28 sep. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
29 sep. 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
30 sep. 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9934 GYD

Oct 2024

Fecha	GYD-MDL	MDL-GYD
01 oct. 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9807 GYD
02 oct. 2024	1 GYD = 0.0837 MDL	1 MDL = 11.9534 GYD
03 oct. 2024	1 GYD = 0.0836 MDL	1 MDL = 11.955 GYD
04 oct. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
05 oct. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
06 oct. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
07 oct. 2024	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
08 oct. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8814 GYD
09 oct. 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8704 GYD
10 oct. 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8334 GYD
11 oct. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8541 GYD
12 oct. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8538 GYD
13 oct. 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9157 GYD
14 oct. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8435 GYD
15 oct. 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
16 oct. 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8144 GYD
17 oct. 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7839 GYD
18 oct. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7437 GYD
19 oct. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
20 oct. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
21 oct. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
22 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6557 GYD
23 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6499 GYD
24 oct. 2024	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
25 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
26 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
27 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
28 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6503 GYD
29 oct. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6716 GYD
30 oct. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6591 GYD
31 oct. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD

Nov 2024

Fecha	GYD-MDL	MDL-GYD
01 nov. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
02 nov. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
03 nov. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD
04 nov. 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7304 GYD
05 nov. 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7137 GYD
06 nov. 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6974 GYD
07 nov. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
08 nov. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
09 nov. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
10 nov. 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
11 nov. 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6491 GYD
12 nov. 2024	1 GYD = 0.0856 MDL	1 MDL = 11.687 GYD
13 nov. 2024	1 GYD = 0.0861 MDL	1 MDL = 11.6104 GYD
14 nov. 2024	1 GYD = 0.0866 MDL	1 MDL = 11.5493 GYD
15 nov. 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
16 nov. 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
17 nov. 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
18 nov. 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5139 GYD
19 nov. 2024	1 GYD = 0.0869 MDL	1 MDL = 11.506 GYD
20 nov. 2024	1 GYD = 0.087 MDL	1 MDL = 11.4958 GYD
21 nov. 2024	1 GYD = 0.087 MDL	1 MDL = 11.4957 GYD

Información sobre tipos de cambio deGYD-MDL y MDL-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias