currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-MDL y MDL-GYD - 2025

Tipos de cambio de GYD-MDL y MDL-GYD - 2025

Tipos de cambio de GYD-MDL y MDL-GYD

Compruebe a continuación los tipos de cambio de GYD-MDL y MDL-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,0851 MDL
1 MDL = 11,7558 GYD
1A 2A 2A

Jan 2025

FechaGYD-MDLMDL-GYD
01 ene. 2025 1 GYD = 0.0879 MDL 1 MDL = 11.3707 GYD
02 ene. 2025 1 GYD = 0.0881 MDL 1 MDL = 11.3456 GYD
03 ene. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2333 GYD
04 ene. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2338 GYD
05 ene. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2338 GYD
06 ene. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2357 GYD
07 ene. 2025 1 GYD = 0.0882 MDL 1 MDL = 11.3391 GYD
08 ene. 2025 1 GYD = 0.0882 MDL 1 MDL = 11.3364 GYD
09 ene. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2303 GYD
10 ene. 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
11 ene. 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
12 ene. 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
13 ene. 2025 1 GYD = 0.0896 MDL 1 MDL = 11.1581 GYD
14 ene. 2025 1 GYD = 0.0899 MDL 1 MDL = 11.1282 GYD
15 ene. 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1352 GYD
16 ene. 2025 1 GYD = 0.0897 MDL 1 MDL = 11.152 GYD
17 ene. 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
18 ene. 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
19 ene. 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
20 ene. 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
21 ene. 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1701 GYD
22 ene. 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1703 GYD
23 ene. 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2179 GYD
24 ene. 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
25 ene. 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
26 ene. 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
27 ene. 2025 1 GYD = 0.0887 MDL 1 MDL = 11.2754 GYD
28 ene. 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2541 GYD
29 ene. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2332 GYD
30 ene. 2025 1 GYD = 0.0887 MDL 1 MDL = 11.27 GYD
31 ene. 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD

Feb 2025

FechaGYD-MDLMDL-GYD
01 feb. 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD
02 feb. 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD
03 feb. 2025 1 GYD = 0.0896 MDL 1 MDL = 11.1664 GYD
04 feb. 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1371 GYD
05 feb. 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1763 GYD
06 feb. 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1787 GYD
07 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1802 GYD
08 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1805 GYD
09 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1805 GYD
10 feb. 2025 1 GYD = 0.0897 MDL 1 MDL = 11.1447 GYD
11 feb. 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1414 GYD
12 feb. 2025 1 GYD = 0.0899 MDL 1 MDL = 11.119 GYD
13 feb. 2025 1 GYD = 0.0899 MDL 1 MDL = 11.1185 GYD
14 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1884 GYD
15 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
16 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
17 feb. 2025 1 GYD = 0.0891 MDL 1 MDL = 11.218 GYD
18 feb. 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2183 GYD
19 feb. 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2509 GYD
20 feb. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1796 GYD
21 feb. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2422 GYD
22 feb. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2418 GYD
23 feb. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2418 GYD
24 feb. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2329 GYD
25 feb. 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2184 GYD
26 feb. 2025 1 GYD = 0.0893 MDL 1 MDL = 11.2019 GYD
27 feb. 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2175 GYD
28 feb. 2025 1 GYD = 0.0893 MDL 1 MDL = 11.2032 GYD

Mar 2025

FechaGYD-MDLMDL-GYD
01 mar. 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
02 mar. 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2474 GYD
03 mar. 2025 1 GYD = 0.089 MDL 1 MDL = 11.2416 GYD
04 mar. 2025 1 GYD = 0.0887 MDL 1 MDL = 11.2781 GYD
05 mar. 2025 1 GYD = 0.0884 MDL 1 MDL = 11.3094 GYD
06 mar. 2025 1 GYD = 0.0872 MDL 1 MDL = 11.4643 GYD
07 mar. 2025 1 GYD = 0.0868 MDL 1 MDL = 11.527 GYD
08 mar. 2025 1 GYD = 0.0877 MDL 1 MDL = 11.4045 GYD
09 mar. 2025 1 GYD = 0.0868 MDL 1 MDL = 11.527 GYD
10 mar. 2025 1 GYD = 0.086 MDL 1 MDL = 11.6231 GYD
11 mar. 2025 1 GYD = 0.0873 MDL 1 MDL = 11.4492 GYD
12 mar. 2025 1 GYD = 0.0851 MDL 1 MDL = 11.7473 GYD
13 mar. 2025 1 GYD = 0.085 MDL 1 MDL = 11.7599 GYD
14 mar. 2025 1 GYD = 0.0868 MDL 1 MDL = 11.5151 GYD
15 mar. 2025 1 GYD = 0.0851 MDL 1 MDL = 11.757 GYD
16 mar. 2025 1 GYD = 0.0851 MDL 1 MDL = 11.7465 GYD
17 mar. 2025 1 GYD = 0.0859 MDL 1 MDL = 11.639 GYD
18 mar. 2025 1 GYD = 0.0868 MDL 1 MDL = 11.5226 GYD
19 mar. 2025 1 GYD = 0.0867 MDL 1 MDL = 11.5353 GYD
20 mar. 2025 1 GYD = 0.0867 MDL 1 MDL = 11.5309 GYD
21 mar. 2025 1 GYD = 0.0847 MDL 1 MDL = 11.8076 GYD
22 mar. 2025 1 GYD = 0.086 MDL 1 MDL = 11.6317 GYD
23 mar. 2025 1 GYD = 0.0859 MDL 1 MDL = 11.643 GYD
24 mar. 2025 1 GYD = 0.0859 MDL 1 MDL = 11.636 GYD
25 mar. 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6486 GYD
26 mar. 2025 1 GYD = 0.0863 MDL 1 MDL = 11.5843 GYD
27 mar. 2025 1 GYD = 0.0862 MDL 1 MDL = 11.6063 GYD
28 mar. 2025 1 GYD = 0.0862 MDL 1 MDL = 11.5974 GYD
29 mar. 2025 1 GYD = 0.0863 MDL 1 MDL = 11.5837 GYD
30 mar. 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6515 GYD
31 mar. 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6586 GYD

Apr 2025

FechaGYD-MDLMDL-GYD
01 abr. 2025 1 GYD = 0.0859 MDL 1 MDL = 11.6364 GYD
02 abr. 2025 1 GYD = 0.0855 MDL 1 MDL = 11.7004 GYD
03 abr. 2025 1 GYD = 0.0852 MDL 1 MDL = 11.739 GYD
04 abr. 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8399 GYD
05 abr. 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8398 GYD
06 abr. 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8398 GYD
07 abr. 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8286 GYD
08 abr. 2025 1 GYD = 0.0848 MDL 1 MDL = 11.7947 GYD
09 abr. 2025 1 GYD = 0.0848 MDL 1 MDL = 11.7868 GYD
10 abr. 2025 1 GYD = 0.0848 MDL 1 MDL = 11.7877 GYD
11 abr. 2025 1 GYD = 0.0848 MDL 1 MDL = 11.794 GYD
12 abr. 2025 1 GYD = 0.0847 MDL 1 MDL = 11.8029 GYD
13 abr. 2025 1 GYD = 0.084 MDL 1 MDL = 11.9022 GYD
14 abr. 2025 1 GYD = 0.084 MDL 1 MDL = 11.9083 GYD
15 abr. 2025 1 GYD = 0.0826 MDL 1 MDL = 12.1106 GYD
16 abr. 2025 1 GYD = 0.0846 MDL 1 MDL = 11.8217 GYD
17 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
18 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
19 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
20 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
21 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
22 abr. 2025 1 GYD = 0.0815 MDL 1 MDL = 12.2643 GYD
23 abr. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1709 GYD
24 abr. 2025 1 GYD = 0.0826 MDL 1 MDL = 12.1111 GYD
25 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1215 GYD
26 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1215 GYD
27 abr. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1215 GYD
28 abr. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2129 GYD
29 abr. 2025 1 GYD = 0.082 MDL 1 MDL = 12.1928 GYD
30 abr. 2025 1 GYD = 0.0818 MDL 1 MDL = 12.2253 GYD

May 2025

FechaGYD-MDLMDL-GYD
01 may. 2025 1 GYD = 0.0818 MDL 1 MDL = 12.2252 GYD
02 may. 2025 1 GYD = 0.082 MDL 1 MDL = 12.1991 GYD
03 may. 2025 1 GYD = 0.082 MDL 1 MDL = 12.1991 GYD
04 may. 2025 1 GYD = 0.082 MDL 1 MDL = 12.1991 GYD
05 may. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1494 GYD
06 may. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.21 GYD
07 may. 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2384 GYD
08 may. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1475 GYD
09 may. 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
10 may. 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
11 may. 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
12 may. 2025 1 GYD = 0.0827 MDL 1 MDL = 12.0944 GYD
13 may. 2025 1 GYD = 0.0835 MDL 1 MDL = 11.969 GYD
14 may. 2025 1 GYD = 0.0834 MDL 1 MDL = 11.9962 GYD
15 may. 2025 1 GYD = 0.0833 MDL 1 MDL = 12.01 GYD
16 may. 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0103 GYD
17 may. 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0103 GYD
18 may. 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0103 GYD
19 may. 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0039 GYD
20 may. 2025 1 GYD = 0.0832 MDL 1 MDL = 12.0246 GYD
21 may. 2025 1 GYD = 0.0824 MDL 1 MDL = 12.132 GYD
22 may. 2025 1 GYD = 0.083 MDL 1 MDL = 12.0478 GYD
23 may. 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0655 GYD
24 may. 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0655 GYD
25 may. 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0655 GYD
26 may. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1569 GYD
27 may. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1574 GYD
28 may. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1219 GYD
29 may. 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0694 GYD
30 may. 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0596 GYD
31 may. 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0596 GYD

Jun 2025

FechaGYD-MDLMDL-GYD
01 jun. 2025 1 GYD = 0.0828 MDL 1 MDL = 12.0759 GYD
02 jun. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1211 GYD
03 jun. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1639 GYD
04 jun. 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1208 GYD
05 jun. 2025 1 GYD = 0.0824 MDL 1 MDL = 12.136 GYD
06 jun. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
07 jun. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
08 jun. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
09 jun. 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
10 jun. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1681 GYD
11 jun. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1663 GYD
12 jun. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2131 GYD
13 jun. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2167 GYD
14 jun. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.217 GYD
15 jun. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.217 GYD
16 jun. 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2345 GYD
17 jun. 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2445 GYD
18 jun. 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2121 GYD
19 jun. 2025 1 GYD = 0.0824 MDL 1 MDL = 12.1323 GYD
20 jun. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1669 GYD
21 jun. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1669 GYD
22 jun. 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1669 GYD
23 jun. 2025 1 GYD = 0.0821 MDL 1 MDL = 12.1774 GYD
24 jun. 2025 1 GYD = 0.0815 MDL 1 MDL = 12.2638 GYD
25 jun. 2025 1 GYD = 0.0814 MDL 1 MDL = 12.2779 GYD
26 jun. 2025 1 GYD = 0.0809 MDL 1 MDL = 12.3613 GYD
27 jun. 2025 1 GYD = 0.081 MDL 1 MDL = 12.3483 GYD
28 jun. 2025 1 GYD = 0.081 MDL 1 MDL = 12.3485 GYD
29 jun. 2025 1 GYD = 0.081 MDL 1 MDL = 12.3485 GYD
30 jun. 2025 1 GYD = 0.0806 MDL 1 MDL = 12.4089 GYD

Jul 2025

FechaGYD-MDLMDL-GYD
01 jul. 2025 1 GYD = 0.0803 MDL 1 MDL = 12.4556 GYD
02 jul. 2025 1 GYD = 0.0803 MDL 1 MDL = 12.4496 GYD
03 jul. 2025 1 GYD = 0.0805 MDL 1 MDL = 12.4238 GYD
04 jul. 2025 1 GYD = 0.0805 MDL 1 MDL = 12.4202 GYD
05 jul. 2025 1 GYD = 0.0805 MDL 1 MDL = 12.4199 GYD
06 jul. 2025 1 GYD = 0.0805 MDL 1 MDL = 12.4199 GYD
07 jul. 2025 1 GYD = 0.0806 MDL 1 MDL = 12.4015 GYD
08 jul. 2025 1 GYD = 0.0809 MDL 1 MDL = 12.3614 GYD
09 jul. 2025 1 GYD = 0.0811 MDL 1 MDL = 12.3378 GYD
10 jul. 2025 1 GYD = 0.0809 MDL 1 MDL = 12.3655 GYD
11 jul. 2025 1 GYD = 0.0809 MDL 1 MDL = 12.3575 GYD
12 jul. 2025 1 GYD = 0.0809 MDL 1 MDL = 12.3575 GYD
13 jul. 2025 1 GYD = 0.0807 MDL 1 MDL = 12.3932 GYD
14 jul. 2025 1 GYD = 0.081 MDL 1 MDL = 12.3457 GYD
15 jul. 2025 1 GYD = 0.0808 MDL 1 MDL = 12.3746 GYD
16 jul. 2025 1 GYD = 0.0812 MDL 1 MDL = 12.3212 GYD
17 jul. 2025 1 GYD = 0.0813 MDL 1 MDL = 12.302 GYD
18 jul. 2025 1 GYD = 0.0813 MDL 1 MDL = 12.3015 GYD

Información sobre tipos de cambio deGYD-MDL y MDL-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats