> Tipos de cambio de GYD-MKD y MKD-GYD - 2025

Tipos de cambio de GYD-MKD y MKD-GYD - 2025

Tipos de cambio de GYD-MKD y MKD-GYD

Compruebe a continuación los tipos de cambio de GYD-MKD y MKD-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GYD = 0,2677 MKD

1 MKD = 3,736 GYD

1A 2A 2A

GYD frente a MKDMKD frente a GYD

Jan 2025

Fecha	GYD-MKD	MKD-GYD
01 ene. 2025	1 GYD = 0.2828 MKD	1 MKD = 3.536 GYD
02 ene. 2025	1 GYD = 0.2847 MKD	1 MKD = 3.5121 GYD
03 ene. 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
04 ene. 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
05 ene. 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
06 ene. 2025	1 GYD = 0.2824 MKD	1 MKD = 3.5413 GYD
07 ene. 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5388 GYD
08 ene. 2025	1 GYD = 0.2856 MKD	1 MKD = 3.5015 GYD
09 ene. 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5027 GYD
10 ene. 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5029 GYD
11 ene. 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5028 GYD
12 ene. 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5028 GYD
13 ene. 2025	1 GYD = 0.2885 MKD	1 MKD = 3.4668 GYD
14 ene. 2025	1 GYD = 0.2864 MKD	1 MKD = 3.4915 GYD
15 ene. 2025	1 GYD = 0.2854 MKD	1 MKD = 3.504 GYD
16 ene. 2025	1 GYD = 0.2856 MKD	1 MKD = 3.501 GYD
17 ene. 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5032 GYD
18 ene. 2025	1 GYD = 0.2854 MKD	1 MKD = 3.5037 GYD
19 ene. 2025	1 GYD = 0.2854 MKD	1 MKD = 3.5037 GYD
20 ene. 2025	1 GYD = 0.2851 MKD	1 MKD = 3.5079 GYD
21 ene. 2025	1 GYD = 0.2842 MKD	1 MKD = 3.5184 GYD
22 ene. 2025	1 GYD = 0.2831 MKD	1 MKD = 3.5318 GYD
23 ene. 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5389 GYD
24 ene. 2025	1 GYD = 0.2804 MKD	1 MKD = 3.5663 GYD
25 ene. 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5651 GYD
26 ene. 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5654 GYD
27 ene. 2025	1 GYD = 0.2798 MKD	1 MKD = 3.5737 GYD
28 ene. 2025	1 GYD = 0.282 MKD	1 MKD = 3.546 GYD
29 ene. 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5385 GYD
30 ene. 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5422 GYD
31 ene. 2025	1 GYD = 0.2834 MKD	1 MKD = 3.5281 GYD

Feb 2025

Fecha	GYD-MKD	MKD-GYD
01 feb. 2025	1 GYD = 0.2839 MKD	1 MKD = 3.5225 GYD
02 feb. 2025	1 GYD = 0.2834 MKD	1 MKD = 3.528 GYD
03 feb. 2025	1 GYD = 0.2868 MKD	1 MKD = 3.4866 GYD
04 feb. 2025	1 GYD = 0.2849 MKD	1 MKD = 3.5105 GYD
05 feb. 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5417 GYD
06 feb. 2025	1 GYD = 0.2838 MKD	1 MKD = 3.5232 GYD
07 feb. 2025	1 GYD = 0.2825 MKD	1 MKD = 3.5401 GYD
08 feb. 2025	1 GYD = 0.2827 MKD	1 MKD = 3.537 GYD
09 feb. 2025	1 GYD = 0.2827 MKD	1 MKD = 3.5373 GYD
10 feb. 2025	1 GYD = 0.2843 MKD	1 MKD = 3.5174 GYD
11 feb. 2025	1 GYD = 0.2842 MKD	1 MKD = 3.518 GYD
12 feb. 2025	1 GYD = 0.2829 MKD	1 MKD = 3.5342 GYD
13 feb. 2025	1 GYD = 0.2832 MKD	1 MKD = 3.5315 GYD
14 feb. 2025	1 GYD = 0.2808 MKD	1 MKD = 3.5616 GYD
15 feb. 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5594 GYD
16 feb. 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5594 GYD
17 feb. 2025	1 GYD = 0.2806 MKD	1 MKD = 3.5641 GYD
18 feb. 2025	1 GYD = 0.2811 MKD	1 MKD = 3.5579 GYD
19 feb. 2025	1 GYD = 0.2814 MKD	1 MKD = 3.5538 GYD
20 feb. 2025	1 GYD = 0.2825 MKD	1 MKD = 3.5392 GYD
21 feb. 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
22 feb. 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
23 feb. 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
24 feb. 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5597 GYD
25 feb. 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5654 GYD
26 feb. 2025	1 GYD = 0.2808 MKD	1 MKD = 3.5619 GYD
27 feb. 2025	1 GYD = 0.2807 MKD	1 MKD = 3.562 GYD
28 feb. 2025	1 GYD = 0.2814 MKD	1 MKD = 3.554 GYD

Mar 2025

Fecha	GYD-MKD	MKD-GYD
01 mar. 2025	1 GYD = 0.2835 MKD	1 MKD = 3.5269 GYD
02 mar. 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5423 GYD
03 mar. 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5387 GYD
04 mar. 2025	1 GYD = 0.2789 MKD	1 MKD = 3.5851 GYD
05 mar. 2025	1 GYD = 0.2757 MKD	1 MKD = 3.6272 GYD
06 mar. 2025	1 GYD = 0.2723 MKD	1 MKD = 3.6719 GYD
07 mar. 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6885 GYD
08 mar. 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6801 GYD
09 mar. 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6891 GYD
10 mar. 2025	1 GYD = 0.2707 MKD	1 MKD = 3.6936 GYD
11 mar. 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6844 GYD
12 mar. 2025	1 GYD = 0.2692 MKD	1 MKD = 3.7143 GYD
13 mar. 2025	1 GYD = 0.2706 MKD	1 MKD = 3.6951 GYD
14 mar. 2025	1 GYD = 0.2705 MKD	1 MKD = 3.6966 GYD
15 mar. 2025	1 GYD = 0.2699 MKD	1 MKD = 3.7052 GYD
16 mar. 2025	1 GYD = 0.2698 MKD	1 MKD = 3.7068 GYD
17 mar. 2025	1 GYD = 0.2697 MKD	1 MKD = 3.7078 GYD
18 mar. 2025	1 GYD = 0.2695 MKD	1 MKD = 3.7101 GYD
19 mar. 2025	1 GYD = 0.269 MKD	1 MKD = 3.7179 GYD
20 mar. 2025	1 GYD = 0.27 MKD	1 MKD = 3.7042 GYD
21 mar. 2025	1 GYD = 0.2704 MKD	1 MKD = 3.6977 GYD
22 mar. 2025	1 GYD = 0.2702 MKD	1 MKD = 3.7005 GYD
23 mar. 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6846 GYD
24 mar. 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6851 GYD
25 mar. 2025	1 GYD = 0.2715 MKD	1 MKD = 3.6837 GYD
26 mar. 2025	1 GYD = 0.2725 MKD	1 MKD = 3.6696 GYD
27 mar. 2025	1 GYD = 0.272 MKD	1 MKD = 3.6763 GYD
28 mar. 2025	1 GYD = 0.2728 MKD	1 MKD = 3.665 GYD
29 mar. 2025	1 GYD = 0.2728 MKD	1 MKD = 3.666 GYD
30 mar. 2025	1 GYD = 0.2712 MKD	1 MKD = 3.6873 GYD
31 mar. 2025	1 GYD = 0.2719 MKD	1 MKD = 3.6785 GYD

Apr 2025

Fecha	GYD-MKD	MKD-GYD
01 abr. 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6806 GYD
02 abr. 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6802 GYD
03 abr. 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6884 GYD
04 abr. 2025	1 GYD = 0.2671 MKD	1 MKD = 3.7435 GYD
05 abr. 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
06 abr. 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
07 abr. 2025	1 GYD = 0.2676 MKD	1 MKD = 3.7365 GYD
08 abr. 2025	1 GYD = 0.2686 MKD	1 MKD = 3.7225 GYD
09 abr. 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
10 abr. 2025	1 GYD = 0.2666 MKD	1 MKD = 3.7506 GYD
11 abr. 2025	1 GYD = 0.2675 MKD	1 MKD = 3.738 GYD
12 abr. 2025	1 GYD = 0.2594 MKD	1 MKD = 3.8544 GYD
13 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.8761 GYD
14 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.8765 GYD
15 abr. 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8595 GYD
16 abr. 2025	1 GYD = 0.2597 MKD	1 MKD = 3.8509 GYD
17 abr. 2025	1 GYD = 0.2583 MKD	1 MKD = 3.8709 GYD
18 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
19 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
20 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
21 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
22 abr. 2025	1 GYD = 0.2552 MKD	1 MKD = 3.919 GYD
23 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.8759 GYD
24 abr. 2025	1 GYD = 0.2585 MKD	1 MKD = 3.8691 GYD
25 abr. 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8633 GYD
26 abr. 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8668 GYD
27 abr. 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8668 GYD
28 abr. 2025	1 GYD = 0.259 MKD	1 MKD = 3.8615 GYD
29 abr. 2025	1 GYD = 0.2577 MKD	1 MKD = 3.8811 GYD
30 abr. 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD

May 2025

Fecha	GYD-MKD	MKD-GYD
01 may. 2025	1 GYD = 0.2581 MKD	1 MKD = 3.8747 GYD
02 may. 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8642 GYD
03 may. 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8641 GYD
04 may. 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8641 GYD
05 may. 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8517 GYD
06 may. 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8524 GYD
07 may. 2025	1 GYD = 0.2587 MKD	1 MKD = 3.8647 GYD
08 may. 2025	1 GYD = 0.2609 MKD	1 MKD = 3.8335 GYD
09 may. 2025	1 GYD = 0.2607 MKD	1 MKD = 3.8354 GYD
10 may. 2025	1 GYD = 0.2607 MKD	1 MKD = 3.836 GYD
11 may. 2025	1 GYD = 0.2607 MKD	1 MKD = 3.836 GYD
12 may. 2025	1 GYD = 0.2655 MKD	1 MKD = 3.766 GYD
13 may. 2025	1 GYD = 0.2649 MKD	1 MKD = 3.7755 GYD
14 may. 2025	1 GYD = 0.2615 MKD	1 MKD = 3.8243 GYD
15 may. 2025	1 GYD = 0.2625 MKD	1 MKD = 3.8093 GYD
16 may. 2025	1 GYD = 0.2628 MKD	1 MKD = 3.8048 GYD
17 may. 2025	1 GYD = 0.2626 MKD	1 MKD = 3.8082 GYD
18 may. 2025	1 GYD = 0.2626 MKD	1 MKD = 3.8082 GYD
19 may. 2025	1 GYD = 0.261 MKD	1 MKD = 3.8313 GYD
20 may. 2025	1 GYD = 0.2615 MKD	1 MKD = 3.8235 GYD
21 may. 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8666 GYD
22 may. 2025	1 GYD = 0.2606 MKD	1 MKD = 3.8374 GYD
23 may. 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8592 GYD
24 may. 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8591 GYD
25 may. 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8591 GYD
26 may. 2025	1 GYD = 0.258 MKD	1 MKD = 3.8759 GYD
27 may. 2025	1 GYD = 0.2589 MKD	1 MKD = 3.863 GYD
28 may. 2025	1 GYD = 0.2592 MKD	1 MKD = 3.858 GYD
29 may. 2025	1 GYD = 0.2605 MKD	1 MKD = 3.8393 GYD
30 may. 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8518 GYD
31 may. 2025	1 GYD = 0.2593 MKD	1 MKD = 3.8571 GYD

Jun 2025

Fecha	GYD-MKD	MKD-GYD
01 jun. 2025	1 GYD = 0.2593 MKD	1 MKD = 3.8571 GYD
02 jun. 2025	1 GYD = 0.2578 MKD	1 MKD = 3.8791 GYD
03 jun. 2025	1 GYD = 0.258 MKD	1 MKD = 3.8755 GYD
04 jun. 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8667 GYD
05 jun. 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8902 GYD
06 jun. 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8898 GYD
07 jun. 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8895 GYD
08 jun. 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8895 GYD
09 jun. 2025	1 GYD = 0.257 MKD	1 MKD = 3.8914 GYD
10 jun. 2025	1 GYD = 0.2567 MKD	1 MKD = 3.8952 GYD
11 jun. 2025	1 GYD = 0.2563 MKD	1 MKD = 3.9011 GYD
12 jun. 2025	1 GYD = 0.2541 MKD	1 MKD = 3.936 GYD
13 jun. 2025	1 GYD = 0.2556 MKD	1 MKD = 3.9124 GYD
14 jun. 2025	1 GYD = 0.2557 MKD	1 MKD = 3.9116 GYD
15 jun. 2025	1 GYD = 0.2557 MKD	1 MKD = 3.9116 GYD
16 jun. 2025	1 GYD = 0.2542 MKD	1 MKD = 3.9333 GYD
17 jun. 2025	1 GYD = 0.2544 MKD	1 MKD = 3.9313 GYD
18 jun. 2025	1 GYD = 0.2559 MKD	1 MKD = 3.9075 GYD
19 jun. 2025	1 GYD = 0.2563 MKD	1 MKD = 3.9012 GYD
20 jun. 2025	1 GYD = 0.2551 MKD	1 MKD = 3.9194 GYD
21 jun. 2025	1 GYD = 0.2552 MKD	1 MKD = 3.9181 GYD
22 jun. 2025	1 GYD = 0.2552 MKD	1 MKD = 3.9181 GYD
23 jun. 2025	1 GYD = 0.2567 MKD	1 MKD = 3.895 GYD
24 jun. 2025	1 GYD = 0.2536 MKD	1 MKD = 3.9428 GYD
25 jun. 2025	1 GYD = 0.2535 MKD	1 MKD = 3.9449 GYD
26 jun. 2025	1 GYD = 0.2507 MKD	1 MKD = 3.9887 GYD
27 jun. 2025	1 GYD = 0.2514 MKD	1 MKD = 3.9776 GYD
28 jun. 2025	1 GYD = 0.2512 MKD	1 MKD = 3.9813 GYD
29 jun. 2025	1 GYD = 0.2512 MKD	1 MKD = 3.9813 GYD
30 jun. 2025	1 GYD = 0.2508 MKD	1 MKD = 3.9875 GYD

Jul 2025

Fecha	GYD-MKD	MKD-GYD
01 jul. 2025	1 GYD = 0.2491 MKD	1 MKD = 4.0138 GYD
02 jul. 2025	1 GYD = 0.2498 MKD	1 MKD = 4.0035 GYD
03 jul. 2025	1 GYD = 0.2494 MKD	1 MKD = 4.0096 GYD
04 jul. 2025	1 GYD = 0.2498 MKD	1 MKD = 4.0035 GYD
05 jul. 2025	1 GYD = 0.2497 MKD	1 MKD = 4.0047 GYD
06 jul. 2025	1 GYD = 0.2497 MKD	1 MKD = 4.0047 GYD
07 jul. 2025	1 GYD = 0.2508 MKD	1 MKD = 3.9876 GYD
08 jul. 2025	1 GYD = 0.2509 MKD	1 MKD = 3.9858 GYD
09 jul. 2025	1 GYD = 0.2516 MKD	1 MKD = 3.9742 GYD
10 jul. 2025	1 GYD = 0.2505 MKD	1 MKD = 3.9926 GYD
11 jul. 2025	1 GYD = 0.2515 MKD	1 MKD = 3.9759 GYD
12 jul. 2025	1 GYD = 0.2515 MKD	1 MKD = 3.9755 GYD
13 jul. 2025	1 GYD = 0.2518 MKD	1 MKD = 3.9717 GYD
14 jul. 2025	1 GYD = 0.2516 MKD	1 MKD = 3.9743 GYD
15 jul. 2025	1 GYD = 0.2519 MKD	1 MKD = 3.9693 GYD
16 jul. 2025	1 GYD = 0.2533 MKD	1 MKD = 3.9482 GYD
17 jul. 2025	1 GYD = 0.2541 MKD	1 MKD = 3.936 GYD
18 jul. 2025	1 GYD = 0.2541 MKD	1 MKD = 3.936 GYD

Información sobre tipos de cambio deGYD-MKD y MKD-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias