> Tipos de cambio de GYD-MOP y MOP-GYD - 2025

Tipos de cambio de GYD-MOP y MOP-GYD - 2025

Tipos de cambio de GYD-MOP y MOP-GYD

Compruebe a continuación los tipos de cambio de GYD-MOP y MOP-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GYD = 0,0384 MOP

1 MOP = 26,0685 GYD

1A 2A 2A

GYD frente a MOPMOP frente a GYD

Jan 2025

Fecha	GYD-MOP	MOP-GYD
01 ene. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1731 GYD
02 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.117 GYD
03 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0981 GYD
04 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
05 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
06 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1282 GYD
07 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1222 GYD
08 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1016 GYD
09 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1047 GYD
10 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
11 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
12 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
13 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0837 GYD
14 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0884 GYD
15 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0699 GYD
16 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0813 GYD
17 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
18 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
19 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
20 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
21 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0853 GYD
22 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0856 GYD
23 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0752 GYD
24 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
25 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
26 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
27 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0755 GYD
28 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
29 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0689 GYD
30 ene. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1357 GYD
31 ene. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD

Feb 2025

Fecha	GYD-MOP	MOP-GYD
01 feb. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
02 feb. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
03 feb. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
04 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0831 GYD
05 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0812 GYD
06 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0887 GYD
07 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
08 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
09 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
10 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1239 GYD
11 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1301 GYD
12 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1057 GYD
13 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1043 GYD
14 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0965 GYD
15 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
16 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
17 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1109 GYD
18 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1223 GYD
19 feb. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1936 GYD
20 feb. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.032 GYD
21 feb. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
22 feb. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
23 feb. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
24 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1279 GYD
25 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
26 feb. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0726 GYD
27 feb. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1253 GYD
28 feb. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0667 GYD

Mar 2025

Fecha	GYD-MOP	MOP-GYD
01 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1142 GYD
02 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0839 GYD
03 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0954 GYD
04 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1309 GYD
05 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.135 GYD
06 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1343 GYD
07 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
08 mar. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
09 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
10 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.111 GYD
11 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
12 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1448 GYD
13 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1342 GYD
14 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.132 GYD
15 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1346 GYD
16 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1018 GYD
17 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1409 GYD
18 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1505 GYD
19 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1686 GYD
20 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1283 GYD
21 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2046 GYD
22 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2086 GYD
23 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.102 GYD
24 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1005 GYD
25 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1457 GYD
26 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1216 GYD
27 mar. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1903 GYD
28 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1099 GYD
29 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1118 GYD
30 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0797 GYD
31 mar. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1127 GYD

Apr 2025

Fecha	GYD-MOP	MOP-GYD
01 abr. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1107 GYD
02 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1749 GYD
03 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1715 GYD
04 abr. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
05 abr. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
06 abr. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
07 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2216 GYD
08 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1676 GYD
09 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1773 GYD
10 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1693 GYD
11 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1846 GYD
12 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1886 GYD
13 abr. 2025	1 GYD = 0.038 MOP	1 MOP = 26.3124 GYD
14 abr. 2025	1 GYD = 0.038 MOP	1 MOP = 26.3179 GYD
15 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1809 GYD
16 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2074 GYD
17 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
18 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
19 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
20 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
21 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
22 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2561 GYD
23 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1766 GYD
24 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1813 GYD
25 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
26 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
27 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
28 abr. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1865 GYD
29 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2608 GYD
30 abr. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2643 GYD

May 2025

Fecha	GYD-MOP	MOP-GYD
01 may. 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2686 GYD
02 may. 2025	1 GYD = 0.038 MOP	1 MOP = 26.2815 GYD
03 may. 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
04 may. 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
05 may. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2077 GYD
06 may. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2106 GYD
07 may. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1722 GYD
08 may. 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1356 GYD
09 may. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
10 may. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
11 may. 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
12 may. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0673 GYD
13 may. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0632 GYD
14 may. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0257 GYD
15 may. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0127 GYD
16 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
17 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
18 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
19 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9713 GYD
20 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9518 GYD
21 may. 2025	1 GYD = 0.0384 MOP	1 MOP = 26.021 GYD
22 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9547 GYD
23 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
24 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
25 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
26 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9584 GYD
27 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9515 GYD
28 may. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.95 GYD
29 may. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9087 GYD
30 may. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
31 may. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD

Jun 2025

Fecha	GYD-MOP	MOP-GYD
01 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
02 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8937 GYD
03 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8895 GYD
04 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8833 GYD
05 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9227 GYD
06 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
07 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
08 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
09 jun. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9571 GYD
10 jun. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9557 GYD
11 jun. 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9519 GYD
12 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8765 GYD
13 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
14 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
15 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
16 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8748 GYD
17 jun. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8659 GYD
18 jun. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8708 GYD
19 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.874 GYD
20 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8746 GYD
21 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
22 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
23 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8737 GYD
24 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
25 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
26 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8742 GYD
27 jun. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8609 GYD
28 jun. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8615 GYD
29 jun. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8615 GYD
30 jun. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8733 GYD

Jul 2025

Fecha	GYD-MOP	MOP-GYD
01 jul. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8643 GYD
02 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8744 GYD
03 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8767 GYD
04 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8755 GYD
05 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
06 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
07 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
08 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
09 jul. 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8632 GYD
10 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.875 GYD
11 jul. 2025	1 GYD = 0.0386 MOP	1 MOP = 25.875 GYD

Información sobre tipos de cambio deGYD-MOP y MOP-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias