currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-PGK y PGK-GYD - 2025

Tipos de cambio de GYD-PGK y PGK-GYD - 2025

Tipos de cambio de GYD-PGK y PGK-GYD

Compruebe a continuación los tipos de cambio de GYD-PGK y PGK-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,0195 PGK
1 PGK = 51,3222 GYD
1A 2A 2A

Jan 2025

FechaGYD-PGKPGK-GYD
01 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 ene. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 ene. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 ene. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

FechaGYD-PGKPGK-GYD
01 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 feb. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 feb. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 feb. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 feb. 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 feb. 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

FechaGYD-PGKPGK-GYD
01 mar. 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 mar. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 mar. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 mar. 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 mar. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 mar. 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 mar. 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 mar. 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 mar. 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 mar. 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 mar. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 mar. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 mar. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 mar. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 mar. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 mar. 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 mar. 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 mar. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 mar. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 mar. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 mar. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 mar. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 mar. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

FechaGYD-PGKPGK-GYD
01 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD
05 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
06 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
07 abr. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5857 GYD
08 abr. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6381 GYD
09 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6544 GYD
10 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7741 GYD
11 abr. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0991 GYD
12 abr. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6254 GYD
13 abr. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0823 GYD
14 abr. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0848 GYD
15 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
16 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2893 GYD
17 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
18 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
19 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
20 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
21 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
22 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7064 GYD
23 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3015 GYD
24 abr. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5478 GYD
25 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2716 GYD
26 abr. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
27 abr. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
28 abr. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5246 GYD
29 abr. 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6487 GYD
30 abr. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3959 GYD

May 2025

FechaGYD-PGKPGK-GYD
01 may. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3973 GYD
02 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6092 GYD
03 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
04 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
05 may. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2082 GYD
06 may. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1919 GYD
07 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4236 GYD
08 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4212 GYD
09 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5508 GYD
10 may. 2025 1 GYD = 0.0194 PGK 1 PGK = 51.621 GYD
11 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5676 GYD
12 may. 2025 1 GYD = 0.0198 PGK 1 PGK = 50.409 GYD
13 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3742 GYD
14 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3593 GYD
15 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3586 GYD
16 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
17 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
18 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
19 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3343 GYD
20 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3128 GYD
21 may. 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1854 GYD
22 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0358 GYD
23 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0329 GYD
24 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
25 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
26 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.088 GYD
27 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0608 GYD
28 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.31 GYD
29 may. 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2297 GYD
30 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD
31 may. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD

Jun 2025

FechaGYD-PGKPGK-GYD
01 jun. 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0272 GYD
02 jun. 2025 1 GYD = 0.0196 PGK 1 PGK = 50.954 GYD

Información sobre tipos de cambio deGYD-PGK y PGK-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats