currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-RON y RON-GYD - 2025

Tipos de cambio de GYD-RON y RON-GYD - 2025

Tipos de cambio de GYD-RON y RON-GYD

Compruebe a continuación los tipos de cambio de GYD-RON y RON-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,0221 RON
1 RON = 45,2906 GYD
1A 2A 2A

Jan 2025

FechaGYD-RONRON-GYD
01 ene. 2025 1 GYD = 0.0229 RON 1 RON = 43.7361 GYD
02 ene. 2025 1 GYD = 0.023 RON 1 RON = 43.4311 GYD
03 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.3007 GYD
04 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
05 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
06 ene. 2025 1 GYD = 0.0228 RON 1 RON = 43.8597 GYD
07 ene. 2025 1 GYD = 0.0229 RON 1 RON = 43.7218 GYD
08 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.3204 GYD
09 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.3247 GYD
10 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.3602 GYD
11 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
12 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
13 ene. 2025 1 GYD = 0.0233 RON 1 RON = 42.9224 GYD
14 ene. 2025 1 GYD = 0.0232 RON 1 RON = 43.1643 GYD
15 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.3052 GYD
16 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.2824 GYD
17 ene. 2025 1 GYD = 0.0231 RON 1 RON = 43.2985 GYD
18 ene. 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
19 ene. 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
20 ene. 2025 1 GYD = 0.023 RON 1 RON = 43.3885 GYD
21 ene. 2025 1 GYD = 0.023 RON 1 RON = 43.5293 GYD
22 ene. 2025 1 GYD = 0.0229 RON 1 RON = 43.6627 GYD
23 ene. 2025 1 GYD = 0.0228 RON 1 RON = 43.7845 GYD
24 ene. 2025 1 GYD = 0.0227 RON 1 RON = 44.0607 GYD
25 ene. 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
26 ene. 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
27 ene. 2025 1 GYD = 0.0226 RON 1 RON = 44.1957 GYD
28 ene. 2025 1 GYD = 0.0228 RON 1 RON = 43.8619 GYD
29 ene. 2025 1 GYD = 0.0228 RON 1 RON = 43.7726 GYD
30 ene. 2025 1 GYD = 0.0228 RON 1 RON = 43.8144 GYD
31 ene. 2025 1 GYD = 0.0229 RON 1 RON = 43.6346 GYD

Feb 2025

FechaGYD-RONRON-GYD
01 feb. 2025 1 GYD = 0.023 RON 1 RON = 43.5577 GYD
02 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.6302 GYD
03 feb. 2025 1 GYD = 0.0232 RON 1 RON = 43.1531 GYD
04 feb. 2025 1 GYD = 0.023 RON 1 RON = 43.4078 GYD
05 feb. 2025 1 GYD = 0.0228 RON 1 RON = 43.8041 GYD
06 feb. 2025 1 GYD = 0.023 RON 1 RON = 43.5609 GYD
07 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.7288 GYD
08 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
09 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
10 feb. 2025 1 GYD = 0.023 RON 1 RON = 43.4915 GYD
11 feb. 2025 1 GYD = 0.023 RON 1 RON = 43.5107 GYD
12 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.6645 GYD
13 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.6006 GYD
14 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.0473 GYD
15 feb. 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
16 feb. 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
17 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.0394 GYD
18 feb. 2025 1 GYD = 0.0227 RON 1 RON = 43.9807 GYD
19 feb. 2025 1 GYD = 0.0228 RON 1 RON = 43.9406 GYD
20 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.5949 GYD
21 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.1386 GYD
22 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
23 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
24 feb. 2025 1 GYD = 0.0227 RON 1 RON = 43.9653 GYD
25 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.0654 GYD
26 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.0344 GYD
27 feb. 2025 1 GYD = 0.0227 RON 1 RON = 44.0518 GYD
28 feb. 2025 1 GYD = 0.0229 RON 1 RON = 43.6883 GYD

Mar 2025

FechaGYD-RONRON-GYD
01 mar. 2025 1 GYD = 0.0229 RON 1 RON = 43.6413 GYD
02 mar. 2025 1 GYD = 0.0229 RON 1 RON = 43.6218 GYD
03 mar. 2025 1 GYD = 0.0229 RON 1 RON = 43.5847 GYD
04 mar. 2025 1 GYD = 0.0226 RON 1 RON = 44.3429 GYD
05 mar. 2025 1 GYD = 0.0223 RON 1 RON = 44.8919 GYD
06 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.3973 GYD
07 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.6348 GYD
08 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.5084 GYD
09 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.6099 GYD
10 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.5333 GYD
11 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.5165 GYD
12 mar. 2025 1 GYD = 0.0218 RON 1 RON = 45.8381 GYD
13 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.633 GYD
14 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.6387 GYD
15 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.6299 GYD
16 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.6888 GYD
17 mar. 2025 1 GYD = 0.0218 RON 1 RON = 45.8002 GYD
18 mar. 2025 1 GYD = 0.0218 RON 1 RON = 45.9174 GYD
19 mar. 2025 1 GYD = 0.0218 RON 1 RON = 45.975 GYD
20 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.6972 GYD
21 mar. 2025 1 GYD = 0.0219 RON 1 RON = 45.7205 GYD
22 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.5275 GYD
23 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.5299 GYD
24 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.4242 GYD
25 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.4224 GYD
26 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.3895 GYD
27 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.4347 GYD
28 mar. 2025 1 GYD = 0.0221 RON 1 RON = 45.3122 GYD
29 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.4921 GYD
30 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.4834 GYD
31 mar. 2025 1 GYD = 0.022 RON 1 RON = 45.4804 GYD

Apr 2025

FechaGYD-RONRON-GYD
01 abr. 2025 1 GYD = 0.022 RON 1 RON = 45.4801 GYD
02 abr. 2025 1 GYD = 0.022 RON 1 RON = 45.529 GYD
03 abr. 2025 1 GYD = 0.0218 RON 1 RON = 45.8055 GYD
04 abr. 2025 1 GYD = 0.0215 RON 1 RON = 46.4052 GYD
05 abr. 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
06 abr. 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
07 abr. 2025 1 GYD = 0.0216 RON 1 RON = 46.2635 GYD
08 abr. 2025 1 GYD = 0.0218 RON 1 RON = 45.9196 GYD
09 abr. 2025 1 GYD = 0.0216 RON 1 RON = 46.3869 GYD
10 abr. 2025 1 GYD = 0.0216 RON 1 RON = 46.3586 GYD
11 abr. 2025 1 GYD = 0.0213 RON 1 RON = 47.0526 GYD
12 abr. 2025 1 GYD = 0.021 RON 1 RON = 47.6255 GYD
13 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.8844 GYD
14 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.9215 GYD
15 abr. 2025 1 GYD = 0.021 RON 1 RON = 47.6107 GYD
16 abr. 2025 1 GYD = 0.0211 RON 1 RON = 47.4806 GYD
17 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.857 GYD
18 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
19 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
20 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
21 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
22 abr. 2025 1 GYD = 0.0207 RON 1 RON = 48.4088 GYD
23 abr. 2025 1 GYD = 0.0208 RON 1 RON = 47.9684 GYD
24 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.7718 GYD
25 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.7532 GYD
26 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
27 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
28 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.7565 GYD
29 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.932 GYD
30 abr. 2025 1 GYD = 0.0209 RON 1 RON = 47.9431 GYD

May 2025

FechaGYD-RONRON-GYD
01 may. 2025 1 GYD = 0.0209 RON 1 RON = 47.9094 GYD
02 may. 2025 1 GYD = 0.0209 RON 1 RON = 47.8051 GYD
03 may. 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
04 may. 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
05 may. 2025 1 GYD = 0.021 RON 1 RON = 47.6187 GYD
06 may. 2025 1 GYD = 0.0214 RON 1 RON = 46.7404 GYD
07 may. 2025 1 GYD = 0.0215 RON 1 RON = 46.6018 GYD
08 may. 2025 1 GYD = 0.0217 RON 1 RON = 46.1658 GYD
09 may. 2025 1 GYD = 0.0217 RON 1 RON = 46.1114 GYD
10 may. 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
11 may. 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
12 may. 2025 1 GYD = 0.022 RON 1 RON = 45.3941 GYD
13 may. 2025 1 GYD = 0.022 RON 1 RON = 45.517 GYD
14 may. 2025 1 GYD = 0.0217 RON 1 RON = 46.0394 GYD
15 may. 2025 1 GYD = 0.0218 RON 1 RON = 45.8744 GYD
16 may. 2025 1 GYD = 0.0218 RON 1 RON = 45.906 GYD
17 may. 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
18 may. 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
19 may. 2025 1 GYD = 0.0214 RON 1 RON = 46.8198 GYD
20 may. 2025 1 GYD = 0.0216 RON 1 RON = 46.2942 GYD
21 may. 2025 1 GYD = 0.0213 RON 1 RON = 46.8672 GYD
22 may. 2025 1 GYD = 0.0214 RON 1 RON = 46.7126 GYD
23 may. 2025 1 GYD = 0.0213 RON 1 RON = 47.0405 GYD
24 may. 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
25 may. 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
26 may. 2025 1 GYD = 0.0212 RON 1 RON = 47.1012 GYD
27 may. 2025 1 GYD = 0.0213 RON 1 RON = 46.9739 GYD
28 may. 2025 1 GYD = 0.0213 RON 1 RON = 46.9608 GYD
29 may. 2025 1 GYD = 0.0214 RON 1 RON = 46.6691 GYD
30 may. 2025 1 GYD = 0.0214 RON 1 RON = 46.837 GYD
31 may. 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD

Jun 2025

FechaGYD-RONRON-GYD
01 jun. 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD
02 jun. 2025 1 GYD = 0.0213 RON 1 RON = 46.8802 GYD

Información sobre tipos de cambio deGYD-RON y RON-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats