currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-RSD y RSD-GYD - 2025

Tipos de cambio de GYD-RSD y RSD-GYD - 2025

Tipos de cambio de GYD-RSD y RSD-GYD

Compruebe a continuación los tipos de cambio de GYD-RSD y RSD-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,518 RSD
1 RSD = 1,9303 GYD
1A 2A 2A

Jan 2025

FechaGYD-RSDRSD-GYD
01 ene. 2025 1 GYD = 0.5377 RSD 1 RSD = 1.8598 GYD
02 ene. 2025 1 GYD = 0.5416 RSD 1 RSD = 1.8464 GYD
03 ene. 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8412 GYD
04 ene. 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
05 ene. 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
06 ene. 2025 1 GYD = 0.5365 RSD 1 RSD = 1.8638 GYD
07 ene. 2025 1 GYD = 0.5383 RSD 1 RSD = 1.8579 GYD
08 ene. 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
09 ene. 2025 1 GYD = 0.5434 RSD 1 RSD = 1.8404 GYD
10 ene. 2025 1 GYD = 0.543 RSD 1 RSD = 1.8417 GYD
11 ene. 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
12 ene. 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
13 ene. 2025 1 GYD = 0.5487 RSD 1 RSD = 1.8224 GYD
14 ene. 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8334 GYD
15 ene. 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8398 GYD
16 ene. 2025 1 GYD = 0.5438 RSD 1 RSD = 1.8388 GYD
17 ene. 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
18 ene. 2025 1 GYD = 0.545 RSD 1 RSD = 1.8347 GYD
19 ene. 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8411 GYD
20 ene. 2025 1 GYD = 0.5422 RSD 1 RSD = 1.8443 GYD
21 ene. 2025 1 GYD = 0.5406 RSD 1 RSD = 1.8497 GYD
22 ene. 2025 1 GYD = 0.5392 RSD 1 RSD = 1.8548 GYD
23 ene. 2025 1 GYD = 0.5375 RSD 1 RSD = 1.8604 GYD
24 ene. 2025 1 GYD = 0.5342 RSD 1 RSD = 1.872 GYD
25 ene. 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
26 ene. 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
27 ene. 2025 1 GYD = 0.5326 RSD 1 RSD = 1.8776 GYD
28 ene. 2025 1 GYD = 0.5367 RSD 1 RSD = 1.8633 GYD
29 ene. 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8594 GYD
30 ene. 2025 1 GYD = 0.5373 RSD 1 RSD = 1.8612 GYD
31 ene. 2025 1 GYD = 0.5394 RSD 1 RSD = 1.8538 GYD

Feb 2025

FechaGYD-RSDRSD-GYD
01 feb. 2025 1 GYD = 0.5405 RSD 1 RSD = 1.8503 GYD
02 feb. 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8533 GYD
03 feb. 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8335 GYD
04 feb. 2025 1 GYD = 0.5421 RSD 1 RSD = 1.8448 GYD
05 feb. 2025 1 GYD = 0.5371 RSD 1 RSD = 1.8617 GYD
06 feb. 2025 1 GYD = 0.5402 RSD 1 RSD = 1.8511 GYD
07 feb. 2025 1 GYD = 0.538 RSD 1 RSD = 1.8588 GYD
08 feb. 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
09 feb. 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
10 feb. 2025 1 GYD = 0.5409 RSD 1 RSD = 1.8489 GYD
11 feb. 2025 1 GYD = 0.5407 RSD 1 RSD = 1.8496 GYD
12 feb. 2025 1 GYD = 0.5389 RSD 1 RSD = 1.8557 GYD
13 feb. 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8532 GYD
14 feb. 2025 1 GYD = 0.5342 RSD 1 RSD = 1.8721 GYD
15 feb. 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
16 feb. 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
17 feb. 2025 1 GYD = 0.5344 RSD 1 RSD = 1.8714 GYD
18 feb. 2025 1 GYD = 0.5351 RSD 1 RSD = 1.8688 GYD
19 feb. 2025 1 GYD = 0.5357 RSD 1 RSD = 1.8667 GYD
20 feb. 2025 1 GYD = 0.54 RSD 1 RSD = 1.8518 GYD
21 feb. 2025 1 GYD = 0.5333 RSD 1 RSD = 1.8751 GYD
22 feb. 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
23 feb. 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
24 feb. 2025 1 GYD = 0.5354 RSD 1 RSD = 1.8679 GYD
25 feb. 2025 1 GYD = 0.5343 RSD 1 RSD = 1.8717 GYD
26 feb. 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8697 GYD
27 feb. 2025 1 GYD = 0.5347 RSD 1 RSD = 1.8704 GYD
28 feb. 2025 1 GYD = 0.539 RSD 1 RSD = 1.8554 GYD

Mar 2025

FechaGYD-RSDRSD-GYD
01 mar. 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8522 GYD
02 mar. 2025 1 GYD = 0.54 RSD 1 RSD = 1.8517 GYD
03 mar. 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8521 GYD
04 mar. 2025 1 GYD = 0.5308 RSD 1 RSD = 1.8839 GYD
05 mar. 2025 1 GYD = 0.5244 RSD 1 RSD = 1.9071 GYD
06 mar. 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
07 mar. 2025 1 GYD = 0.5159 RSD 1 RSD = 1.9385 GYD
08 mar. 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9336 GYD
09 mar. 2025 1 GYD = 0.5162 RSD 1 RSD = 1.9371 GYD
10 mar. 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9333 GYD
11 mar. 2025 1 GYD = 0.517 RSD 1 RSD = 1.9344 GYD
12 mar. 2025 1 GYD = 0.5132 RSD 1 RSD = 1.9486 GYD
13 mar. 2025 1 GYD = 0.5154 RSD 1 RSD = 1.9401 GYD
14 mar. 2025 1 GYD = 0.5156 RSD 1 RSD = 1.9395 GYD
15 mar. 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9451 GYD
16 mar. 2025 1 GYD = 0.5155 RSD 1 RSD = 1.94 GYD
17 mar. 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9453 GYD
18 mar. 2025 1 GYD = 0.5127 RSD 1 RSD = 1.9503 GYD
19 mar. 2025 1 GYD = 0.5122 RSD 1 RSD = 1.9523 GYD
20 mar. 2025 1 GYD = 0.5153 RSD 1 RSD = 1.9406 GYD
21 mar. 2025 1 GYD = 0.515 RSD 1 RSD = 1.9417 GYD
22 mar. 2025 1 GYD = 0.5148 RSD 1 RSD = 1.9426 GYD
23 mar. 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
24 mar. 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
25 mar. 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
26 mar. 2025 1 GYD = 0.5191 RSD 1 RSD = 1.9264 GYD
27 mar. 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9309 GYD
28 mar. 2025 1 GYD = 0.5203 RSD 1 RSD = 1.922 GYD
29 mar. 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9308 GYD
30 mar. 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9317 GYD
31 mar. 2025 1 GYD = 0.5176 RSD 1 RSD = 1.9319 GYD

Apr 2025

FechaGYD-RSDRSD-GYD
01 abr. 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9314 GYD
02 abr. 2025 1 GYD = 0.5171 RSD 1 RSD = 1.9339 GYD
03 abr. 2025 1 GYD = 0.5139 RSD 1 RSD = 1.9458 GYD
04 abr. 2025 1 GYD = 0.5073 RSD 1 RSD = 1.9714 GYD
05 abr. 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
06 abr. 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
07 abr. 2025 1 GYD = 0.5089 RSD 1 RSD = 1.9649 GYD
08 abr. 2025 1 GYD = 0.5124 RSD 1 RSD = 1.9515 GYD
09 abr. 2025 1 GYD = 0.5075 RSD 1 RSD = 1.9706 GYD
10 abr. 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
11 abr. 2025 1 GYD = 0.5 RSD 1 RSD = 1.9998 GYD
12 abr. 2025 1 GYD = 0.4942 RSD 1 RSD = 2.0234 GYD
13 abr. 2025 1 GYD = 0.4912 RSD 1 RSD = 2.0358 GYD
14 abr. 2025 1 GYD = 0.4912 RSD 1 RSD = 2.0359 GYD
15 abr. 2025 1 GYD = 0.494 RSD 1 RSD = 2.0243 GYD
16 abr. 2025 1 GYD = 0.4958 RSD 1 RSD = 2.0168 GYD
17 abr. 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
18 abr. 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
19 abr. 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
20 abr. 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
21 abr. 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
22 abr. 2025 1 GYD = 0.4865 RSD 1 RSD = 2.0557 GYD
23 abr. 2025 1 GYD = 0.4915 RSD 1 RSD = 2.0345 GYD
24 abr. 2025 1 GYD = 0.4924 RSD 1 RSD = 2.0311 GYD
25 abr. 2025 1 GYD = 0.4935 RSD 1 RSD = 2.0263 GYD
26 abr. 2025 1 GYD = 0.4944 RSD 1 RSD = 2.0225 GYD
27 abr. 2025 1 GYD = 0.4944 RSD 1 RSD = 2.0225 GYD
28 abr. 2025 1 GYD = 0.4936 RSD 1 RSD = 2.026 GYD
29 abr. 2025 1 GYD = 0.4909 RSD 1 RSD = 2.0372 GYD
30 abr. 2025 1 GYD = 0.4915 RSD 1 RSD = 2.0344 GYD

May 2025

FechaGYD-RSDRSD-GYD
01 may. 2025 1 GYD = 0.4915 RSD 1 RSD = 2.0347 GYD
02 may. 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0287 GYD
03 may. 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0287 GYD
04 may. 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0287 GYD
05 may. 2025 1 GYD = 0.4938 RSD 1 RSD = 2.0252 GYD
06 may. 2025 1 GYD = 0.4947 RSD 1 RSD = 2.0213 GYD
07 may. 2025 1 GYD = 0.493 RSD 1 RSD = 2.0285 GYD
08 may. 2025 1 GYD = 0.4963 RSD 1 RSD = 2.0148 GYD
09 may. 2025 1 GYD = 0.4967 RSD 1 RSD = 2.0132 GYD
10 may. 2025 1 GYD = 0.4967 RSD 1 RSD = 2.0132 GYD
11 may. 2025 1 GYD = 0.4967 RSD 1 RSD = 2.0132 GYD
12 may. 2025 1 GYD = 0.5056 RSD 1 RSD = 1.9778 GYD
13 may. 2025 1 GYD = 0.5046 RSD 1 RSD = 1.9819 GYD
14 may. 2025 1 GYD = 0.4988 RSD 1 RSD = 2.0047 GYD
15 may. 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9986 GYD
16 may. 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9988 GYD
17 may. 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9988 GYD
18 may. 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9988 GYD
19 may. 2025 1 GYD = 0.4968 RSD 1 RSD = 2.0127 GYD
20 may. 2025 1 GYD = 0.4983 RSD 1 RSD = 2.0068 GYD
21 may. 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0288 GYD
22 may. 2025 1 GYD = 0.4962 RSD 1 RSD = 2.0154 GYD
23 may. 2025 1 GYD = 0.4937 RSD 1 RSD = 2.0257 GYD
24 may. 2025 1 GYD = 0.4937 RSD 1 RSD = 2.0257 GYD
25 may. 2025 1 GYD = 0.4937 RSD 1 RSD = 2.0257 GYD
26 may. 2025 1 GYD = 0.4916 RSD 1 RSD = 2.0344 GYD
27 may. 2025 1 GYD = 0.4932 RSD 1 RSD = 2.0277 GYD
28 may. 2025 1 GYD = 0.4938 RSD 1 RSD = 2.0251 GYD
29 may. 2025 1 GYD = 0.4965 RSD 1 RSD = 2.0139 GYD
30 may. 2025 1 GYD = 0.4944 RSD 1 RSD = 2.0228 GYD
31 may. 2025 1 GYD = 0.4961 RSD 1 RSD = 2.0156 GYD

Jun 2025

FechaGYD-RSDRSD-GYD
01 jun. 2025 1 GYD = 0.4961 RSD 1 RSD = 2.0156 GYD

Información sobre tipos de cambio deGYD-RSD y RSD-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats