currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-TJS y TJS-GYD - 2025

Tipos de cambio de GYD-TJS y TJS-GYD - 2025

Tipos de cambio de GYD-TJS y TJS-GYD

Compruebe a continuación los tipos de cambio de GYD-TJS y TJS-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,0513 TJS
1 TJS = 19,4865 GYD
1A 2A 2A

Jan 2025

FechaGYD-TJSTJS-GYD
01 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
02 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
03 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1398 GYD
04 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
05 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
06 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1416 GYD
08 ene. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1182 GYD
09 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1419 GYD
10 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
11 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
12 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
13 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1411 GYD
14 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.141 GYD
15 ene. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.133 GYD
16 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
17 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
18 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
19 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
20 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
21 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
22 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
23 ene. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1147 GYD
24 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
25 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
26 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
27 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1641 GYD
28 ene. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
29 ene. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1945 GYD
30 ene. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2413 GYD
31 ene. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD

Feb 2025

FechaGYD-TJSTJS-GYD
01 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
02 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
03 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
04 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
05 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
06 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
08 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
09 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
10 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2053 GYD
11 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2418 GYD
12 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1697 GYD
13 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1694 GYD
14 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1687 GYD
15 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
16 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
17 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
18 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1853 GYD
19 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2238 GYD
20 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1146 GYD
21 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
22 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
23 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
24 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
25 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
26 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1354 GYD
27 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2116 GYD
28 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1782 GYD

Mar 2025

FechaGYD-TJSTJS-GYD
01 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.176 GYD
02 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1667 GYD
03 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1447 GYD
04 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1931 GYD
05 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1953 GYD
06 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
07 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
08 mar. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1268 GYD
09 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
10 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1643 GYD
11 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1504 GYD
12 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
13 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
14 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
15 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
16 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1865 GYD
17 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
18 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
19 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2136 GYD
20 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1396 GYD
21 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2323 GYD
22 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2069 GYD
23 mar. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1312 GYD
24 mar. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1308 GYD
25 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
26 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1851 GYD
27 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
28 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2113 GYD
29 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2115 GYD
30 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2282 GYD
31 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2469 GYD

Apr 2025

FechaGYD-TJSTJS-GYD
01 abr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.223 GYD
02 abr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2253 GYD
03 abr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2359 GYD
04 abr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
05 abr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
06 abr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
07 abr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3122 GYD
08 abr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2619 GYD
09 abr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2557 GYD
10 abr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2494 GYD
11 abr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2512 GYD
12 abr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2555 GYD
13 abr. 2025 1 GYD = 0.0517 TJS 1 TJS = 19.344 GYD
14 abr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.2882 GYD
15 abr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3005 GYD
16 abr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3015 GYD
17 abr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
18 abr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
19 abr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
20 abr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
21 abr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
22 abr. 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6977 GYD
23 abr. 2025 1 GYD = 0.0509 TJS 1 TJS = 19.6444 GYD
24 abr. 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6912 GYD
25 abr. 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
26 abr. 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
27 abr. 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
28 abr. 2025 1 GYD = 0.0504 TJS 1 TJS = 19.8305 GYD
29 abr. 2025 1 GYD = 0.0503 TJS 1 TJS = 19.8712 GYD
30 abr. 2025 1 GYD = 0.0502 TJS 1 TJS = 19.9098 GYD

May 2025

FechaGYD-TJSTJS-GYD
01 may. 2025 1 GYD = 0.0502 TJS 1 TJS = 19.9098 GYD
02 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2734 GYD
03 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2732 GYD
04 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2732 GYD
05 may. 2025 1 GYD = 0.0497 TJS 1 TJS = 20.1166 GYD
06 may. 2025 1 GYD = 0.0496 TJS 1 TJS = 20.1656 GYD
07 may. 2025 1 GYD = 0.0496 TJS 1 TJS = 20.165 GYD
08 may. 2025 1 GYD = 0.0494 TJS 1 TJS = 20.2626 GYD
09 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2728 GYD
10 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2728 GYD
11 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2728 GYD
12 may. 2025 1 GYD = 0.0498 TJS 1 TJS = 20.0799 GYD
13 may. 2025 1 GYD = 0.0496 TJS 1 TJS = 20.1754 GYD
14 may. 2025 1 GYD = 0.0495 TJS 1 TJS = 20.1849 GYD
15 may. 2025 1 GYD = 0.0495 TJS 1 TJS = 20.2045 GYD
16 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2929 GYD
17 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2929 GYD
18 may. 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2929 GYD
19 may. 2025 1 GYD = 0.0494 TJS 1 TJS = 20.2626 GYD
20 may. 2025 1 GYD = 0.0491 TJS 1 TJS = 20.3715 GYD
21 may. 2025 1 GYD = 0.049 TJS 1 TJS = 20.4211 GYD
22 may. 2025 1 GYD = 0.0487 TJS 1 TJS = 20.5419 GYD
23 may. 2025 1 GYD = 0.049 TJS 1 TJS = 20.4112 GYD
24 may. 2025 1 GYD = 0.049 TJS 1 TJS = 20.4112 GYD
25 may. 2025 1 GYD = 0.049 TJS 1 TJS = 20.4112 GYD
26 may. 2025 1 GYD = 0.0483 TJS 1 TJS = 20.6939 GYD
27 may. 2025 1 GYD = 0.0481 TJS 1 TJS = 20.7869 GYD
28 may. 2025 1 GYD = 0.0476 TJS 1 TJS = 21.0053 GYD
29 may. 2025 1 GYD = 0.0477 TJS 1 TJS = 20.9739 GYD
30 may. 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD
31 may. 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD

Jun 2025

FechaGYD-TJSTJS-GYD
01 jun. 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD
02 jun. 2025 1 GYD = 0.0478 TJS 1 TJS = 20.9212 GYD

Información sobre tipos de cambio deGYD-TJS y TJS-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats