currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-TJS y TJS-GYD - 2026

Tipos de cambio de GYD-TJS y TJS-GYD - 2026

Tipos de cambio de GYD-TJS y TJS-GYD

Compruebe a continuación los tipos de cambio de GYD-TJS y TJS-GYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GYD = 0,0451 TJS
1 TJS = 22,1912 GYD
1A 2A 2A

Jan 2026

FechaGYD-TJSTJS-GYD
01 ene. 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
02 ene. 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
03 ene. 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
04 ene. 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
05 ene. 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6053 GYD
06 ene. 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6421 GYD
07 ene. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5328 GYD
08 ene. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5079 GYD
09 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
10 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
11 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4554 GYD
12 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4837 GYD
13 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4605 GYD
14 ene. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5081 GYD
15 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4598 GYD
16 ene. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
17 ene. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
18 ene. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
19 ene. 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4477 GYD
20 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
21 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4362 GYD
22 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
23 ene. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
24 ene. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
25 ene. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
26 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4123 GYD
27 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.3998 GYD
28 ene. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.388 GYD
29 ene. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
30 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.412 GYD
31 ene. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD

Feb 2026

FechaGYD-TJSTJS-GYD
01 feb. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
02 feb. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.401 GYD
03 feb. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
04 feb. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3878 GYD
05 feb. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3521 GYD
06 feb. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
07 feb. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
08 feb. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
09 feb. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3398 GYD
10 feb. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2927 GYD
11 feb. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2805 GYD
12 feb. 2026 1 GYD = 0.045 TJS 1 TJS = 22.2216 GYD
13 feb. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1744 GYD
14 feb. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
15 feb. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
16 feb. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1746 GYD
17 feb. 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1158 GYD
18 feb. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1862 GYD
19 feb. 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1391 GYD
20 feb. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
21 feb. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
22 feb. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
23 feb. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
24 feb. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.081 GYD
25 feb. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0578 GYD
26 feb. 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0144 GYD
27 feb. 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
28 feb. 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD

Mar 2026

FechaGYD-TJSTJS-GYD
01 mar. 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
02 mar. 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9771 GYD
03 mar. 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9069 GYD
04 mar. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8726 GYD
05 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8162 GYD
06 mar. 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
07 mar. 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
08 mar. 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
09 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8277 GYD
10 mar. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8622 GYD
11 mar. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8587 GYD
12 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.827 GYD
13 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
14 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
15 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
16 mar. 2026 1 GYD = 0.0459 TJS 1 TJS = 21.8052 GYD
17 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8275 GYD
18 mar. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8735 GYD
19 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8495 GYD
20 mar. 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
21 mar. 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
22 mar. 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
23 mar. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8967 GYD
24 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8119 GYD
25 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8501 GYD
26 mar. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8611 GYD
27 mar. 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
28 mar. 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
29 mar. 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
30 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8502 GYD
31 mar. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8338 GYD

Apr 2026

FechaGYD-TJSTJS-GYD
01 abr. 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8867 GYD
02 abr. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
03 abr. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
04 abr. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
05 abr. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
06 abr. 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
07 abr. 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9884 GYD
08 abr. 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0112 GYD
09 abr. 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9879 GYD
10 abr. 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
11 abr. 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
12 abr. 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
13 abr. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0692 GYD
14 abr. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0925 GYD
15 abr. 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1389 GYD
16 abr. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0589 GYD
17 abr. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
18 abr. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
19 abr. 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
20 abr. 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0924 GYD
21 abr. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2572 GYD
22 abr. 2026 1 GYD = 0.045 TJS 1 TJS = 22.2234 GYD
23 abr. 2026 1 GYD = 0.045 TJS 1 TJS = 22.2235 GYD
24 abr. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
25 abr. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2883 GYD
26 abr. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
27 abr. 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2747 GYD
28 abr. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3041 GYD
29 abr. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3166 GYD
30 abr. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD

May 2026

FechaGYD-TJSTJS-GYD
01 may. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
02 may. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
03 may. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
04 may. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3485 GYD
05 may. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
06 may. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.384 GYD
07 may. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3882 GYD
08 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
09 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
10 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
11 may. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3459 GYD
12 may. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3756 GYD
13 may. 2026 1 GYD = 0.0448 TJS 1 TJS = 22.34 GYD
14 may. 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3875 GYD
15 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
16 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
17 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
18 may. 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4198 GYD
19 may. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5327 GYD
20 may. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.511 GYD
21 may. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.52 GYD
22 may. 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5168 GYD

Información sobre tipos de cambio deGYD-TJS y TJS-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats