currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-TND y TND-GYD - 2025

Tipos de cambio de GYD-TND y TND-GYD - 2025

Tipos de cambio de GYD-TND y TND-GYD

Compruebe a continuación los tipos de cambio de GYD-TND y TND-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 0,0148 TND
1 TND = 67,5417 GYD
1A 2A 2A

Jan 2025

FechaGYD-TNDTND-GYD
01 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.877 GYD
02 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.1854 GYD
03 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.1274 GYD
04 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
05 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
06 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.4637 GYD
07 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.7298 GYD
08 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.2004 GYD
09 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.2188 GYD
10 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.1829 GYD
11 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
12 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
13 ene. 2025 1 GYD = 0.0155 TND 1 TND = 64.6825 GYD
14 ene. 2025 1 GYD = 0.0154 TND 1 TND = 64.9009 GYD
15 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.1784 GYD
16 ene. 2025 1 GYD = 0.0154 TND 1 TND = 64.9559 GYD
17 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
18 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
19 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
20 ene. 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
21 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
22 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
23 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.5286 GYD
24 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.7367 GYD
25 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
26 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
27 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.8219 GYD
28 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.7749 GYD
29 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.4952 GYD
30 ene. 2025 1 GYD = 0.0152 TND 1 TND = 65.6134 GYD
31 ene. 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD

Feb 2025

FechaGYD-TNDTND-GYD
01 feb. 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD
02 feb. 2025 1 GYD = 0.0153 TND 1 TND = 65.5039 GYD
03 feb. 2025 1 GYD = 0.0154 TND 1 TND = 64.811 GYD
04 feb. 2025 1 GYD = 0.0153 TND 1 TND = 65.1745 GYD
05 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.8557 GYD
06 feb. 2025 1 GYD = 0.0153 TND 1 TND = 65.4415 GYD
07 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.64 GYD
08 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
09 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
10 feb. 2025 1 GYD = 0.0153 TND 1 TND = 65.4581 GYD
11 feb. 2025 1 GYD = 0.0153 TND 1 TND = 65.3989 GYD
12 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.7322 GYD
13 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.731 GYD
14 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.0805 GYD
15 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
16 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
17 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.9959 GYD
18 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.0658 GYD
19 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.0247 GYD
20 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.6486 GYD
21 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
22 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
23 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
24 feb. 2025 1 GYD = 0.0152 TND 1 TND = 65.8934 GYD
25 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.3853 GYD
26 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.1845 GYD
27 feb. 2025 1 GYD = 0.015 TND 1 TND = 66.492 GYD
28 feb. 2025 1 GYD = 0.0151 TND 1 TND = 66.064 GYD

Mar 2025

FechaGYD-TNDTND-GYD
01 mar. 2025 1 GYD = 0.0152 TND 1 TND = 65.9863 GYD
02 mar. 2025 1 GYD = 0.0152 TND 1 TND = 65.9985 GYD
03 mar. 2025 1 GYD = 0.0151 TND 1 TND = 66.0388 GYD
04 mar. 2025 1 GYD = 0.015 TND 1 TND = 66.5095 GYD
05 mar. 2025 1 GYD = 0.0149 TND 1 TND = 67.0075 GYD
06 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.4305 GYD
07 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.734 GYD
08 mar. 2025 1 GYD = 0.0149 TND 1 TND = 67.2412 GYD
09 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7339 GYD
10 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7526 GYD
11 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.6372 GYD
12 mar. 2025 1 GYD = 0.0147 TND 1 TND = 67.9148 GYD
13 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7521 GYD
14 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7219 GYD
15 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7182 GYD
16 mar. 2025 1 GYD = 0.0147 TND 1 TND = 67.8962 GYD
17 mar. 2025 1 GYD = 0.0147 TND 1 TND = 67.815 GYD
18 mar. 2025 1 GYD = 0.0147 TND 1 TND = 67.9191 GYD
19 mar. 2025 1 GYD = 0.0147 TND 1 TND = 68.0018 GYD
20 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7369 GYD
21 mar. 2025 1 GYD = 0.0147 TND 1 TND = 67.9144 GYD
22 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.6602 GYD
23 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7529 GYD
24 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.7522 GYD
25 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.401 GYD
26 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.3805 GYD
27 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.4308 GYD
28 mar. 2025 1 GYD = 0.0149 TND 1 TND = 67.1713 GYD
29 mar. 2025 1 GYD = 0.0148 TND 1 TND = 67.3572 GYD
30 mar. 2025 1 GYD = 0.0149 TND 1 TND = 67.209 GYD
31 mar. 2025 1 GYD = 0.0149 TND 1 TND = 67.2244 GYD

Apr 2025

FechaGYD-TNDTND-GYD
01 abr. 2025 1 GYD = 0.0149 TND 1 TND = 67.2922 GYD
02 abr. 2025 1 GYD = 0.0148 TND 1 TND = 67.6906 GYD
03 abr. 2025 1 GYD = 0.0147 TND 1 TND = 67.8187 GYD
04 abr. 2025 1 GYD = 0.0146 TND 1 TND = 68.3193 GYD
05 abr. 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
06 abr. 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
07 abr. 2025 1 GYD = 0.0146 TND 1 TND = 68.4044 GYD
08 abr. 2025 1 GYD = 0.0147 TND 1 TND = 67.9825 GYD
09 abr. 2025 1 GYD = 0.0147 TND 1 TND = 67.8718 GYD
10 abr. 2025 1 GYD = 0.0147 TND 1 TND = 67.9638 GYD
11 abr. 2025 1 GYD = 0.0145 TND 1 TND = 69.0202 GYD
12 abr. 2025 1 GYD = 0.0144 TND 1 TND = 69.5135 GYD
13 abr. 2025 1 GYD = 0.0142 TND 1 TND = 70.4747 GYD
14 abr. 2025 1 GYD = 0.0142 TND 1 TND = 70.4956 GYD
15 abr. 2025 1 GYD = 0.0143 TND 1 TND = 69.7077 GYD
16 abr. 2025 1 GYD = 0.0144 TND 1 TND = 69.6377 GYD
17 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1493 GYD
18 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1661 GYD
19 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD
20 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD
21 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1664 GYD
22 abr. 2025 1 GYD = 0.0141 TND 1 TND = 70.8491 GYD
23 abr. 2025 1 GYD = 0.0143 TND 1 TND = 69.8577 GYD
24 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.0847 GYD
25 abr. 2025 1 GYD = 0.0143 TND 1 TND = 69.8349 GYD
26 abr. 2025 1 GYD = 0.0143 TND 1 TND = 69.8277 GYD
27 abr. 2025 1 GYD = 0.0143 TND 1 TND = 69.8277 GYD
28 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1455 GYD
29 abr. 2025 1 GYD = 0.0143 TND 1 TND = 70.1486 GYD
30 abr. 2025 1 GYD = 0.0142 TND 1 TND = 70.6548 GYD

May 2025

FechaGYD-TNDTND-GYD
01 may. 2025 1 GYD = 0.0142 TND 1 TND = 70.6564 GYD
02 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9397 GYD
03 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9397 GYD
04 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9397 GYD
05 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9157 GYD
06 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.7366 GYD
07 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.8194 GYD
08 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.6676 GYD
09 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.7021 GYD
10 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.536 GYD
11 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.536 GYD
12 may. 2025 1 GYD = 0.0145 TND 1 TND = 68.7614 GYD
13 may. 2025 1 GYD = 0.0145 TND 1 TND = 68.8924 GYD
14 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.3344 GYD
15 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.3192 GYD
16 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.3911 GYD
17 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.3911 GYD
18 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.3911 GYD
19 may. 2025 1 GYD = 0.0144 TND 1 TND = 69.5126 GYD
20 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.7136 GYD
21 may. 2025 1 GYD = 0.0143 TND 1 TND = 70.1192 GYD
22 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9342 GYD
23 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9945 GYD
24 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9926 GYD
25 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9926 GYD
26 may. 2025 1 GYD = 0.0142 TND 1 TND = 70.3228 GYD
27 may. 2025 1 GYD = 0.0142 TND 1 TND = 70.1765 GYD
28 may. 2025 1 GYD = 0.0143 TND 1 TND = 70.0555 GYD
29 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.7208 GYD
30 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9851 GYD
31 may. 2025 1 GYD = 0.0143 TND 1 TND = 69.9851 GYD

Jun 2025

FechaGYD-TNDTND-GYD
01 jun. 2025 1 GYD = 0.0143 TND 1 TND = 69.9851 GYD
02 jun. 2025 1 GYD = 0.0143 TND 1 TND = 69.9799 GYD

Información sobre tipos de cambio deGYD-TND y TND-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats