> Tipos de cambio de GYD-TRY y TRY-GYD - 2025

Tipos de cambio de GYD-TRY y TRY-GYD - 2025

Tipos de cambio de GYD-TRY y TRY-GYD

Compruebe a continuación los tipos de cambio de GYD-TRY y TRY-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GYD = 0,1777 TRY

1 TRY = 5,6286 GYD

1A 2A 2A

GYD frente a TRYTRY frente a GYD

Jan 2025

Fecha	GYD-TRY	TRY-GYD
01 ene. 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 ene. 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 ene. 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 ene. 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 ene. 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 ene. 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 ene. 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 ene. 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 ene. 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 ene. 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 ene. 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 ene. 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 ene. 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 ene. 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 ene. 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 ene. 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 ene. 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 ene. 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 ene. 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 ene. 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 ene. 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 ene. 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 ene. 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 ene. 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 ene. 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 ene. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 ene. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 ene. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 ene. 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 ene. 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 ene. 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Fecha	GYD-TRY	TRY-GYD
01 feb. 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 feb. 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 feb. 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 feb. 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 feb. 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 feb. 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 feb. 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 feb. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 feb. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 feb. 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 feb. 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 feb. 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 feb. 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 feb. 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 feb. 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 feb. 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 feb. 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 feb. 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 feb. 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 feb. 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 feb. 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 feb. 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 feb. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 feb. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Fecha	GYD-TRY	TRY-GYD
01 mar. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 mar. 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 mar. 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 mar. 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 mar. 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 mar. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 mar. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 mar. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 mar. 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 mar. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 mar. 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 mar. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 mar. 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 mar. 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 mar. 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 mar. 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 mar. 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 mar. 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 mar. 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 mar. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 mar. 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 mar. 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 mar. 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 mar. 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 mar. 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 mar. 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 mar. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 mar. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 mar. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 mar. 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 mar. 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Fecha	GYD-TRY	TRY-GYD
01 abr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 abr. 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 abr. 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 abr. 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 abr. 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
06 abr. 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
07 abr. 2025	1 GYD = 0.1811 TRY	1 TRY = 5.523 GYD
08 abr. 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5094 GYD
09 abr. 2025	1 GYD = 0.1818 TRY	1 TRY = 5.5 GYD
10 abr. 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5119 GYD
11 abr. 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4986 GYD
12 abr. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5045 GYD
13 abr. 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD
14 abr. 2025	1 GYD = 0.1811 TRY	1 TRY = 5.5229 GYD
15 abr. 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4971 GYD
16 abr. 2025	1 GYD = 0.182 TRY	1 TRY = 5.4931 GYD
17 abr. 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5093 GYD
18 abr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
19 abr. 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
20 abr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
21 abr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
22 abr. 2025	1 GYD = 0.1824 TRY	1 TRY = 5.4828 GYD
23 abr. 2025	1 GYD = 0.183 TRY	1 TRY = 5.4634 GYD
24 abr. 2025	1 GYD = 0.1833 TRY	1 TRY = 5.4567 GYD
25 abr. 2025	1 GYD = 0.1836 TRY	1 TRY = 5.4454 GYD
26 abr. 2025	1 GYD = 0.1837 TRY	1 TRY = 5.445 GYD
27 abr. 2025	1 GYD = 0.1838 TRY	1 TRY = 5.4413 GYD
28 abr. 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4432 GYD
29 abr. 2025	1 GYD = 0.1832 TRY	1 TRY = 5.4576 GYD
30 abr. 2025	1 GYD = 0.1834 TRY	1 TRY = 5.4522 GYD

May 2025

Fecha	GYD-TRY	TRY-GYD
01 may. 2025	1 GYD = 0.1827 TRY	1 TRY = 5.4736 GYD
02 may. 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4422 GYD
03 may. 2025	1 GYD = 0.1829 TRY	1 TRY = 5.4684 GYD
04 may. 2025	1 GYD = 0.1835 TRY	1 TRY = 5.4492 GYD
05 may. 2025	1 GYD = 0.1846 TRY	1 TRY = 5.4169 GYD
06 may. 2025	1 GYD = 0.1845 TRY	1 TRY = 5.4192 GYD
07 may. 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4138 GYD
08 may. 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4103 GYD
09 may. 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4128 GYD
10 may. 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
11 may. 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
12 may. 2025	1 GYD = 0.1857 TRY	1 TRY = 5.3859 GYD
13 may. 2025	1 GYD = 0.1854 TRY	1 TRY = 5.3926 GYD
14 may. 2025	1 GYD = 0.185 TRY	1 TRY = 5.404 GYD
15 may. 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4108 GYD
16 may. 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3875 GYD
17 may. 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
18 may. 2025	1 GYD = 0.1843 TRY	1 TRY = 5.4273 GYD
19 may. 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3872 GYD
20 may. 2025	1 GYD = 0.1858 TRY	1 TRY = 5.383 GYD
21 may. 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
22 may. 2025	1 GYD = 0.1862 TRY	1 TRY = 5.37 GYD
23 may. 2025	1 GYD = 0.1865 TRY	1 TRY = 5.3619 GYD
24 may. 2025	1 GYD = 0.1867 TRY	1 TRY = 5.3565 GYD
25 may. 2025	1 GYD = 0.186 TRY	1 TRY = 5.3757 GYD
26 may. 2025	1 GYD = 0.1859 TRY	1 TRY = 5.3797 GYD
27 may. 2025	1 GYD = 0.1862 TRY	1 TRY = 5.3719 GYD
28 may. 2025	1 GYD = 0.1864 TRY	1 TRY = 5.3645 GYD
29 may. 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3519 GYD
30 may. 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3287 GYD
31 may. 2025	1 GYD = 0.1878 TRY	1 TRY = 5.324 GYD

Jun 2025

Fecha	GYD-TRY	TRY-GYD
01 jun. 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3369 GYD
02 jun. 2025	1 GYD = 0.1883 TRY	1 TRY = 5.3095 GYD

Información sobre tipos de cambio deGYD-TRY y TRY-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias