currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GYD-UZS y UZS-GYD - 2025

Tipos de cambio de GYD-UZS y UZS-GYD - 2025

Tipos de cambio de GYD-UZS y UZS-GYD

Compruebe a continuación los tipos de cambio de GYD-UZS y UZS-GYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GYD = 61,8146 UZS
1 UZS = 0,0162 GYD
1A 2A 2A

Jan 2025

FechaGYD-UZSUZS-GYD
01 ene. 2025 1 GYD = 61.6805 UZS 1 UZS = 0.0162 GYD
02 ene. 2025 1 GYD = 61.6829 UZS 1 UZS = 0.0162 GYD
03 ene. 2025 1 GYD = 61.7182 UZS 1 UZS = 0.0162 GYD
04 ene. 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
05 ene. 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
06 ene. 2025 1 GYD = 61.8052 UZS 1 UZS = 0.0162 GYD
07 ene. 2025 1 GYD = 61.8907 UZS 1 UZS = 0.0162 GYD
08 ene. 2025 1 GYD = 61.9835 UZS 1 UZS = 0.0161 GYD
09 ene. 2025 1 GYD = 61.8495 UZS 1 UZS = 0.0162 GYD
10 ene. 2025 1 GYD = 61.9271 UZS 1 UZS = 0.0161 GYD
11 ene. 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
12 ene. 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
13 ene. 2025 1 GYD = 62.0037 UZS 1 UZS = 0.0161 GYD
14 ene. 2025 1 GYD = 61.9988 UZS 1 UZS = 0.0161 GYD
15 ene. 2025 1 GYD = 61.9818 UZS 1 UZS = 0.0161 GYD
16 ene. 2025 1 GYD = 61.9208 UZS 1 UZS = 0.0161 GYD
17 ene. 2025 1 GYD = 61.9817 UZS 1 UZS = 0.0161 GYD
18 ene. 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
19 ene. 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
20 ene. 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
21 ene. 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
22 ene. 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
23 ene. 2025 1 GYD = 62.04 UZS 1 UZS = 0.0161 GYD
24 ene. 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
25 ene. 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
26 ene. 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
27 ene. 2025 1 GYD = 61.9761 UZS 1 UZS = 0.0161 GYD
28 ene. 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
29 ene. 2025 1 GYD = 61.9836 UZS 1 UZS = 0.0161 GYD
30 ene. 2025 1 GYD = 61.7802 UZS 1 UZS = 0.0162 GYD
31 ene. 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD

Feb 2025

FechaGYD-UZSUZS-GYD
01 feb. 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD
02 feb. 2025 1 GYD = 62.0186 UZS 1 UZS = 0.0161 GYD
03 feb. 2025 1 GYD = 62.0676 UZS 1 UZS = 0.0161 GYD
04 feb. 2025 1 GYD = 62.0664 UZS 1 UZS = 0.0161 GYD
05 feb. 2025 1 GYD = 62.0686 UZS 1 UZS = 0.0161 GYD
06 feb. 2025 1 GYD = 61.9961 UZS 1 UZS = 0.0161 GYD
07 feb. 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
08 feb. 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
09 feb. 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
10 feb. 2025 1 GYD = 61.8113 UZS 1 UZS = 0.0162 GYD
11 feb. 2025 1 GYD = 61.8874 UZS 1 UZS = 0.0162 GYD
12 feb. 2025 1 GYD = 62.0228 UZS 1 UZS = 0.0161 GYD
13 feb. 2025 1 GYD = 62.0249 UZS 1 UZS = 0.0161 GYD
14 feb. 2025 1 GYD = 62.0995 UZS 1 UZS = 0.0161 GYD
15 feb. 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
16 feb. 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
17 feb. 2025 1 GYD = 62.0474 UZS 1 UZS = 0.0161 GYD
18 feb. 2025 1 GYD = 61.9978 UZS 1 UZS = 0.0161 GYD
19 feb. 2025 1 GYD = 61.7192 UZS 1 UZS = 0.0162 GYD
20 feb. 2025 1 GYD = 62.2552 UZS 1 UZS = 0.0161 GYD
21 feb. 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
22 feb. 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
23 feb. 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
24 feb. 2025 1 GYD = 61.6547 UZS 1 UZS = 0.0162 GYD
25 feb. 2025 1 GYD = 61.6587 UZS 1 UZS = 0.0162 GYD
26 feb. 2025 1 GYD = 61.8081 UZS 1 UZS = 0.0162 GYD
27 feb. 2025 1 GYD = 61.5501 UZS 1 UZS = 0.0162 GYD
28 feb. 2025 1 GYD = 61.7898 UZS 1 UZS = 0.0162 GYD

Mar 2025

FechaGYD-UZSUZS-GYD
01 mar. 2025 1 GYD = 64.0859 UZS 1 UZS = 0.0156 GYD
02 mar. 2025 1 GYD = 61.6436 UZS 1 UZS = 0.0162 GYD
03 mar. 2025 1 GYD = 61.5938 UZS 1 UZS = 0.0162 GYD
04 mar. 2025 1 GYD = 61.6778 UZS 1 UZS = 0.0162 GYD
05 mar. 2025 1 GYD = 61.6591 UZS 1 UZS = 0.0162 GYD
06 mar. 2025 1 GYD = 61.7482 UZS 1 UZS = 0.0162 GYD
07 mar. 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
08 mar. 2025 1 GYD = 61.9554 UZS 1 UZS = 0.0161 GYD
09 mar. 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
10 mar. 2025 1 GYD = 61.8182 UZS 1 UZS = 0.0162 GYD
11 mar. 2025 1 GYD = 62.0066 UZS 1 UZS = 0.0161 GYD
12 mar. 2025 1 GYD = 61.8086 UZS 1 UZS = 0.0162 GYD
13 mar. 2025 1 GYD = 61.8401 UZS 1 UZS = 0.0162 GYD
14 mar. 2025 1 GYD = 61.8512 UZS 1 UZS = 0.0162 GYD
15 mar. 2025 1 GYD = 61.9133 UZS 1 UZS = 0.0162 GYD
16 mar. 2025 1 GYD = 61.9532 UZS 1 UZS = 0.0161 GYD
17 mar. 2025 1 GYD = 61.8651 UZS 1 UZS = 0.0162 GYD
18 mar. 2025 1 GYD = 61.889 UZS 1 UZS = 0.0162 GYD
19 mar. 2025 1 GYD = 61.7726 UZS 1 UZS = 0.0162 GYD
20 mar. 2025 1 GYD = 61.9194 UZS 1 UZS = 0.0162 GYD
21 mar. 2025 1 GYD = 61.6899 UZS 1 UZS = 0.0162 GYD
22 mar. 2025 1 GYD = 61.6716 UZS 1 UZS = 0.0162 GYD
23 mar. 2025 1 GYD = 61.9734 UZS 1 UZS = 0.0161 GYD
24 mar. 2025 1 GYD = 61.8565 UZS 1 UZS = 0.0162 GYD
25 mar. 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
26 mar. 2025 1 GYD = 61.7028 UZS 1 UZS = 0.0162 GYD
27 mar. 2025 1 GYD = 61.5555 UZS 1 UZS = 0.0162 GYD
28 mar. 2025 1 GYD = 61.7217 UZS 1 UZS = 0.0162 GYD
29 mar. 2025 1 GYD = 61.8397 UZS 1 UZS = 0.0162 GYD
30 mar. 2025 1 GYD = 61.7835 UZS 1 UZS = 0.0162 GYD
31 mar. 2025 1 GYD = 61.8362 UZS 1 UZS = 0.0162 GYD

Apr 2025

FechaGYD-UZSUZS-GYD
01 abr. 2025 1 GYD = 61.5721 UZS 1 UZS = 0.0162 GYD
02 abr. 2025 1 GYD = 61.5928 UZS 1 UZS = 0.0162 GYD
03 abr. 2025 1 GYD = 61.6839 UZS 1 UZS = 0.0162 GYD
04 abr. 2025 1 GYD = 61.7607 UZS 1 UZS = 0.0162 GYD
05 abr. 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
06 abr. 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
07 abr. 2025 1 GYD = 61.7002 UZS 1 UZS = 0.0162 GYD
08 abr. 2025 1 GYD = 62.0634 UZS 1 UZS = 0.0161 GYD
09 abr. 2025 1 GYD = 61.9498 UZS 1 UZS = 0.0161 GYD
10 abr. 2025 1 GYD = 61.8127 UZS 1 UZS = 0.0162 GYD
11 abr. 2025 1 GYD = 61.9769 UZS 1 UZS = 0.0161 GYD
12 abr. 2025 1 GYD = 61.9867 UZS 1 UZS = 0.0161 GYD
13 abr. 2025 1 GYD = 61.7188 UZS 1 UZS = 0.0162 GYD
14 abr. 2025 1 GYD = 61.7005 UZS 1 UZS = 0.0162 GYD
15 abr. 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
16 abr. 2025 1 GYD = 61.9027 UZS 1 UZS = 0.0162 GYD
17 abr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
18 abr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
19 abr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
20 abr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
21 abr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
22 abr. 2025 1 GYD = 61.5375 UZS 1 UZS = 0.0163 GYD
23 abr. 2025 1 GYD = 61.5594 UZS 1 UZS = 0.0162 GYD
24 abr. 2025 1 GYD = 61.5591 UZS 1 UZS = 0.0162 GYD
25 abr. 2025 1 GYD = 61.7862 UZS 1 UZS = 0.0162 GYD
26 abr. 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD
27 abr. 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD
28 abr. 2025 1 GYD = 61.9331 UZS 1 UZS = 0.0161 GYD
29 abr. 2025 1 GYD = 61.7069 UZS 1 UZS = 0.0162 GYD
30 abr. 2025 1 GYD = 61.6329 UZS 1 UZS = 0.0162 GYD

May 2025

FechaGYD-UZSUZS-GYD
01 may. 2025 1 GYD = 61.6223 UZS 1 UZS = 0.0162 GYD
02 may. 2025 1 GYD = 61.4769 UZS 1 UZS = 0.0163 GYD
03 may. 2025 1 GYD = 61.478 UZS 1 UZS = 0.0163 GYD
04 may. 2025 1 GYD = 61.478 UZS 1 UZS = 0.0163 GYD
05 may. 2025 1 GYD = 61.7316 UZS 1 UZS = 0.0162 GYD
06 may. 2025 1 GYD = 61.8408 UZS 1 UZS = 0.0162 GYD
07 may. 2025 1 GYD = 61.7752 UZS 1 UZS = 0.0162 GYD
08 may. 2025 1 GYD = 61.6984 UZS 1 UZS = 0.0162 GYD
09 may. 2025 1 GYD = 61.3868 UZS 1 UZS = 0.0163 GYD
10 may. 2025 1 GYD = 61.4338 UZS 1 UZS = 0.0163 GYD
11 may. 2025 1 GYD = 61.4338 UZS 1 UZS = 0.0163 GYD
12 may. 2025 1 GYD = 61.5584 UZS 1 UZS = 0.0162 GYD
13 may. 2025 1 GYD = 61.6376 UZS 1 UZS = 0.0162 GYD
14 may. 2025 1 GYD = 61.8281 UZS 1 UZS = 0.0162 GYD
15 may. 2025 1 GYD = 62.0407 UZS 1 UZS = 0.0161 GYD
16 may. 2025 1 GYD = 61.9705 UZS 1 UZS = 0.0161 GYD
17 may. 2025 1 GYD = 61.9708 UZS 1 UZS = 0.0161 GYD
18 may. 2025 1 GYD = 61.9708 UZS 1 UZS = 0.0161 GYD
19 may. 2025 1 GYD = 61.7416 UZS 1 UZS = 0.0162 GYD
20 may. 2025 1 GYD = 61.4547 UZS 1 UZS = 0.0163 GYD
21 may. 2025 1 GYD = 61.4477 UZS 1 UZS = 0.0163 GYD
22 may. 2025 1 GYD = 61.8426 UZS 1 UZS = 0.0162 GYD
23 may. 2025 1 GYD = 61.6787 UZS 1 UZS = 0.0162 GYD
24 may. 2025 1 GYD = 61.6804 UZS 1 UZS = 0.0162 GYD
25 may. 2025 1 GYD = 61.6804 UZS 1 UZS = 0.0162 GYD
26 may. 2025 1 GYD = 61.6442 UZS 1 UZS = 0.0162 GYD
27 may. 2025 1 GYD = 61.7575 UZS 1 UZS = 0.0162 GYD
28 may. 2025 1 GYD = 61.5055 UZS 1 UZS = 0.0163 GYD
29 may. 2025 1 GYD = 61.3287 UZS 1 UZS = 0.0163 GYD
30 may. 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD
31 may. 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD

Jun 2025

FechaGYD-UZSUZS-GYD
01 jun. 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD

Información sobre tipos de cambio deGYD-UZS y UZS-GYD

Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guayana Francesa y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats