> Tipos de cambio de HKD-HNL y HNL-HKD - 2025

Tipos de cambio de HKD-HNL y HNL-HKD - 2025

Tipos de cambio de HKD-HNL y HNL-HKD

Compruebe a continuación los tipos de cambio de HKD-HNL y HNL-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 3,3005 HNL

1 HNL = 0,303 HKD

1A 2A 2A

HKD frente a HNLHNL frente a HKD

Jan 2025

Fecha	HKD-HNL	HNL-HKD
01 ene. 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 ene. 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 ene. 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 ene. 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 ene. 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 ene. 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 ene. 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 ene. 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 ene. 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 ene. 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 ene. 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 ene. 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 ene. 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 ene. 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 ene. 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 ene. 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 ene. 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 ene. 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 ene. 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 ene. 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 ene. 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 ene. 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 ene. 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 ene. 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 ene. 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 ene. 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 ene. 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 ene. 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 ene. 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 ene. 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 ene. 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Fecha	HKD-HNL	HNL-HKD
01 feb. 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 feb. 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 feb. 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 feb. 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 feb. 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 feb. 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 feb. 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 feb. 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 feb. 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 feb. 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 feb. 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 feb. 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 feb. 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 feb. 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 feb. 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 feb. 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 feb. 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 feb. 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 feb. 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 feb. 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 feb. 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 feb. 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 feb. 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 feb. 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 feb. 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 feb. 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 feb. 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 feb. 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Fecha	HKD-HNL	HNL-HKD
01 mar. 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 mar. 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 mar. 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 mar. 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 mar. 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 mar. 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 mar. 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 mar. 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 mar. 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 mar. 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 mar. 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 mar. 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 mar. 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 mar. 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 mar. 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 mar. 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 mar. 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 mar. 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 mar. 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 mar. 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 mar. 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 mar. 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 mar. 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 mar. 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 mar. 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 mar. 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 mar. 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 mar. 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 mar. 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 mar. 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 mar. 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Fecha	HKD-HNL	HNL-HKD
01 abr. 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 abr. 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 abr. 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 abr. 2025	1 HKD = 3.2844 HNL	1 HNL = 0.3045 HKD
05 abr. 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
06 abr. 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
07 abr. 2025	1 HKD = 3.2948 HNL	1 HNL = 0.3035 HKD
08 abr. 2025	1 HKD = 3.2986 HNL	1 HNL = 0.3032 HKD
09 abr. 2025	1 HKD = 3.3382 HNL	1 HNL = 0.2996 HKD
10 abr. 2025	1 HKD = 3.3265 HNL	1 HNL = 0.3006 HKD
11 abr. 2025	1 HKD = 3.3361 HNL	1 HNL = 0.2997 HKD
12 abr. 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
13 abr. 2025	1 HKD = 3.317 HNL	1 HNL = 0.3015 HKD
14 abr. 2025	1 HKD = 3.3158 HNL	1 HNL = 0.3016 HKD
15 abr. 2025	1 HKD = 3.3447 HNL	1 HNL = 0.299 HKD
16 abr. 2025	1 HKD = 3.3393 HNL	1 HNL = 0.2995 HKD
17 abr. 2025	1 HKD = 3.3371 HNL	1 HNL = 0.2997 HKD
18 abr. 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
19 abr. 2025	1 HKD = 3.3377 HNL	1 HNL = 0.2996 HKD
20 abr. 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
21 abr. 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
22 abr. 2025	1 HKD = 3.3415 HNL	1 HNL = 0.2993 HKD
23 abr. 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
24 abr. 2025	1 HKD = 3.339 HNL	1 HNL = 0.2995 HKD
25 abr. 2025	1 HKD = 3.3421 HNL	1 HNL = 0.2992 HKD
26 abr. 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
27 abr. 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
28 abr. 2025	1 HKD = 3.343 HNL	1 HNL = 0.2991 HKD
29 abr. 2025	1 HKD = 3.3438 HNL	1 HNL = 0.2991 HKD
30 abr. 2025	1 HKD = 3.3449 HNL	1 HNL = 0.299 HKD

May 2025

Fecha	HKD-HNL	HNL-HKD
01 may. 2025	1 HKD = 3.356 HNL	1 HNL = 0.298 HKD
02 may. 2025	1 HKD = 3.3517 HNL	1 HNL = 0.2984 HKD
03 may. 2025	1 HKD = 3.3585 HNL	1 HNL = 0.2978 HKD
04 may. 2025	1 HKD = 3.3588 HNL	1 HNL = 0.2977 HKD
05 may. 2025	1 HKD = 3.3479 HNL	1 HNL = 0.2987 HKD
06 may. 2025	1 HKD = 3.3503 HNL	1 HNL = 0.2985 HKD
07 may. 2025	1 HKD = 3.348 HNL	1 HNL = 0.2987 HKD
08 may. 2025	1 HKD = 3.3396 HNL	1 HNL = 0.2994 HKD
09 may. 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
10 may. 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
11 may. 2025	1 HKD = 3.3373 HNL	1 HNL = 0.2996 HKD
12 may. 2025	1 HKD = 3.3279 HNL	1 HNL = 0.3005 HKD
13 may. 2025	1 HKD = 3.3349 HNL	1 HNL = 0.2999 HKD
14 may. 2025	1 HKD = 3.3366 HNL	1 HNL = 0.2997 HKD
15 may. 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
16 may. 2025	1 HKD = 3.3283 HNL	1 HNL = 0.3005 HKD
17 may. 2025	1 HKD = 3.3409 HNL	1 HNL = 0.2993 HKD
18 may. 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
19 may. 2025	1 HKD = 3.3281 HNL	1 HNL = 0.3005 HKD
20 may. 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
21 may. 2025	1 HKD = 3.3229 HNL	1 HNL = 0.3009 HKD
22 may. 2025	1 HKD = 3.3226 HNL	1 HNL = 0.301 HKD
23 may. 2025	1 HKD = 3.3248 HNL	1 HNL = 0.3008 HKD
24 may. 2025	1 HKD = 3.3178 HNL	1 HNL = 0.3014 HKD
25 may. 2025	1 HKD = 3.3176 HNL	1 HNL = 0.3014 HKD
26 may. 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
27 may. 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
28 may. 2025	1 HKD = 3.3241 HNL	1 HNL = 0.3008 HKD
29 may. 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
30 may. 2025	1 HKD = 3.3204 HNL	1 HNL = 0.3012 HKD
31 may. 2025	1 HKD = 3.3212 HNL	1 HNL = 0.3011 HKD

Jun 2025

Fecha	HKD-HNL	HNL-HKD
01 jun. 2025	1 HKD = 3.3166 HNL	1 HNL = 0.3015 HKD
02 jun. 2025	1 HKD = 3.3193 HNL	1 HNL = 0.3013 HKD
03 jun. 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
04 jun. 2025	1 HKD = 3.3283 HNL	1 HNL = 0.3005 HKD

Información sobre tipos de cambio deHKD-HNL y HNL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias