> Tipos de cambio de HKD-HRK y HRK-HKD - 2025

Tipos de cambio de HKD-HRK y HRK-HKD - 2025

Tipos de cambio de HKD-HRK y HRK-HKD

Compruebe a continuación los tipos de cambio de HKD-HRK y HRK-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,8742 HRK

1 HRK = 1,1439 HKD

1A 2A 2A

HKD frente a HRKHRK frente a HKD

Jan 2025

Fecha	HKD-HRK	HRK-HKD
01 ene. 2025	1 HKD = 0.9234 HRK	1 HRK = 1.083 HKD
02 ene. 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0842 HKD
03 ene. 2025	1 HKD = 0.922 HRK	1 HRK = 1.0845 HKD
04 ene. 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
05 ene. 2025	1 HKD = 0.9222 HRK	1 HRK = 1.0844 HKD
06 ene. 2025	1 HKD = 0.9229 HRK	1 HRK = 1.0836 HKD
07 ene. 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
08 ene. 2025	1 HKD = 0.9221 HRK	1 HRK = 1.0845 HKD
09 ene. 2025	1 HKD = 0.9219 HRK	1 HRK = 1.0848 HKD
10 ene. 2025	1 HKD = 0.9214 HRK	1 HRK = 1.0853 HKD
11 ene. 2025	1 HKD = 0.9209 HRK	1 HRK = 1.0859 HKD
12 ene. 2025	1 HKD = 0.9211 HRK	1 HRK = 1.0857 HKD
13 ene. 2025	1 HKD = 0.9488 HRK	1 HRK = 1.054 HKD
14 ene. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
15 ene. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
16 ene. 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
17 ene. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
18 ene. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0551 HKD
19 ene. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
20 ene. 2025	1 HKD = 0.9481 HRK	1 HRK = 1.0547 HKD
21 ene. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
22 ene. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
23 ene. 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0556 HKD
24 ene. 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0555 HKD
25 ene. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
26 ene. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
27 ene. 2025	1 HKD = 0.9479 HRK	1 HRK = 1.055 HKD
28 ene. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
29 ene. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
30 ene. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
31 ene. 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD

Feb 2025

Fecha	HKD-HRK	HRK-HKD
01 feb. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0558 HKD
02 feb. 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD
03 feb. 2025	1 HKD = 0.9469 HRK	1 HRK = 1.0561 HKD
04 feb. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
05 feb. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0552 HKD
06 feb. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
07 feb. 2025	1 HKD = 0.9474 HRK	1 HRK = 1.0555 HKD
08 feb. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
09 feb. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
10 feb. 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0557 HKD
11 feb. 2025	1 HKD = 0.9469 HRK	1 HRK = 1.056 HKD
12 feb. 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
13 feb. 2025	1 HKD = 0.9297 HRK	1 HRK = 1.0756 HKD
14 feb. 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0774 HKD
15 feb. 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
16 feb. 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
17 feb. 2025	1 HKD = 0.9287 HRK	1 HRK = 1.0768 HKD
18 feb. 2025	1 HKD = 0.9265 HRK	1 HRK = 1.0793 HKD
19 feb. 2025	1 HKD = 0.9293 HRK	1 HRK = 1.0761 HKD
20 feb. 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0773 HKD
21 feb. 2025	1 HKD = 0.9267 HRK	1 HRK = 1.079 HKD
22 feb. 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
23 feb. 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
24 feb. 2025	1 HKD = 0.9263 HRK	1 HRK = 1.0796 HKD
25 feb. 2025	1 HKD = 0.9227 HRK	1 HRK = 1.0838 HKD
26 feb. 2025	1 HKD = 0.9241 HRK	1 HRK = 1.0822 HKD
27 feb. 2025	1 HKD = 0.925 HRK	1 HRK = 1.0811 HKD
28 feb. 2025	1 HKD = 0.9307 HRK	1 HRK = 1.0744 HKD

Mar 2025

Fecha	HKD-HRK	HRK-HKD
01 mar. 2025	1 HKD = 0.9336 HRK	1 HRK = 1.0712 HKD
02 mar. 2025	1 HKD = 0.9335 HRK	1 HRK = 1.0712 HKD
03 mar. 2025	1 HKD = 0.9257 HRK	1 HRK = 1.0802 HKD
04 mar. 2025	1 HKD = 0.9194 HRK	1 HRK = 1.0877 HKD
05 mar. 2025	1 HKD = 0.907 HRK	1 HRK = 1.1026 HKD
06 mar. 2025	1 HKD = 0.8977 HRK	1 HRK = 1.1139 HKD
07 mar. 2025	1 HKD = 0.894 HRK	1 HRK = 1.1186 HKD
08 mar. 2025	1 HKD = 0.895 HRK	1 HRK = 1.1173 HKD
09 mar. 2025	1 HKD = 0.8949 HRK	1 HRK = 1.1174 HKD
10 mar. 2025	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
11 mar. 2025	1 HKD = 0.8887 HRK	1 HRK = 1.1252 HKD
12 mar. 2025	1 HKD = 0.8901 HRK	1 HRK = 1.1234 HKD
13 mar. 2025	1 HKD = 0.8927 HRK	1 HRK = 1.1202 HKD
14 mar. 2025	1 HKD = 0.889 HRK	1 HRK = 1.1249 HKD
15 mar. 2025	1 HKD = 0.8908 HRK	1 HRK = 1.1226 HKD
16 mar. 2025	1 HKD = 0.891 HRK	1 HRK = 1.1223 HKD
17 mar. 2025	1 HKD = 0.8899 HRK	1 HRK = 1.1237 HKD
18 mar. 2025	1 HKD = 0.8883 HRK	1 HRK = 1.1258 HKD
19 mar. 2025	1 HKD = 0.8885 HRK	1 HRK = 1.1254 HKD
20 mar. 2025	1 HKD = 0.8947 HRK	1 HRK = 1.1177 HKD
21 mar. 2025	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
22 mar. 2025	1 HKD = 0.896 HRK	1 HRK = 1.116 HKD
23 mar. 2025	1 HKD = 0.8963 HRK	1 HRK = 1.1157 HKD
24 mar. 2025	1 HKD = 0.8953 HRK	1 HRK = 1.117 HKD
25 mar. 2025	1 HKD = 0.8955 HRK	1 HRK = 1.1167 HKD
26 mar. 2025	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
27 mar. 2025	1 HKD = 0.8979 HRK	1 HRK = 1.1137 HKD
28 mar. 2025	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
29 mar. 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
30 mar. 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
31 mar. 2025	1 HKD = 0.8951 HRK	1 HRK = 1.1172 HKD

Apr 2025

Fecha	HKD-HRK	HRK-HKD
01 abr. 2025	1 HKD = 0.8981 HRK	1 HRK = 1.1135 HKD
02 abr. 2025	1 HKD = 0.8958 HRK	1 HRK = 1.1164 HKD
03 abr. 2025	1 HKD = 0.8748 HRK	1 HRK = 1.1431 HKD
04 abr. 2025	1 HKD = 0.877 HRK	1 HRK = 1.1403 HKD
05 abr. 2025	1 HKD = 0.8839 HRK	1 HRK = 1.1314 HKD
06 abr. 2025	1 HKD = 0.8839 HRK	1 HRK = 1.1314 HKD
07 abr. 2025	1 HKD = 0.8849 HRK	1 HRK = 1.1301 HKD
08 abr. 2025	1 HKD = 0.8866 HRK	1 HRK = 1.128 HKD
09 abr. 2025	1 HKD = 0.8796 HRK	1 HRK = 1.1368 HKD
10 abr. 2025	1 HKD = 0.8765 HRK	1 HRK = 1.1409 HKD
11 abr. 2025	1 HKD = 0.8562 HRK	1 HRK = 1.168 HKD
12 abr. 2025	1 HKD = 0.8552 HRK	1 HRK = 1.1694 HKD
13 abr. 2025	1 HKD = 0.8554 HRK	1 HRK = 1.169 HKD
14 abr. 2025	1 HKD = 0.8526 HRK	1 HRK = 1.1728 HKD
15 abr. 2025	1 HKD = 0.8574 HRK	1 HRK = 1.1663 HKD
16 abr. 2025	1 HKD = 0.8543 HRK	1 HRK = 1.1706 HKD
17 abr. 2025	1 HKD = 0.854 HRK	1 HRK = 1.1709 HKD
18 abr. 2025	1 HKD = 0.8528 HRK	1 HRK = 1.1726 HKD
19 abr. 2025	1 HKD = 0.8518 HRK	1 HRK = 1.174 HKD
20 abr. 2025	1 HKD = 0.8517 HRK	1 HRK = 1.1742 HKD
21 abr. 2025	1 HKD = 0.8426 HRK	1 HRK = 1.1869 HKD
22 abr. 2025	1 HKD = 0.8453 HRK	1 HRK = 1.1831 HKD
23 abr. 2025	1 HKD = 0.8512 HRK	1 HRK = 1.1749 HKD
24 abr. 2025	1 HKD = 0.853 HRK	1 HRK = 1.1723 HKD
25 abr. 2025	1 HKD = 0.8549 HRK	1 HRK = 1.1698 HKD
26 abr. 2025	1 HKD = 0.8545 HRK	1 HRK = 1.1703 HKD
27 abr. 2025	1 HKD = 0.8547 HRK	1 HRK = 1.17 HKD
28 abr. 2025	1 HKD = 0.8557 HRK	1 HRK = 1.1687 HKD
29 abr. 2025	1 HKD = 0.8536 HRK	1 HRK = 1.1715 HKD
30 abr. 2025	1 HKD = 0.8535 HRK	1 HRK = 1.1716 HKD

May 2025

Fecha	HKD-HRK	HRK-HKD
01 may. 2025	1 HKD = 0.857 HRK	1 HRK = 1.1669 HKD
02 may. 2025	1 HKD = 0.8576 HRK	1 HRK = 1.166 HKD
03 may. 2025	1 HKD = 0.8602 HRK	1 HRK = 1.1625 HKD
04 may. 2025	1 HKD = 0.8603 HRK	1 HRK = 1.1624 HKD
05 may. 2025	1 HKD = 0.857 HRK	1 HRK = 1.1668 HKD
06 may. 2025	1 HKD = 0.8581 HRK	1 HRK = 1.1654 HKD
07 may. 2025	1 HKD = 0.8541 HRK	1 HRK = 1.1708 HKD
08 may. 2025	1 HKD = 0.8582 HRK	1 HRK = 1.1652 HKD
09 may. 2025	1 HKD = 0.8608 HRK	1 HRK = 1.1618 HKD
10 may. 2025	1 HKD = 0.8611 HRK	1 HRK = 1.1613 HKD
11 may. 2025	1 HKD = 0.8611 HRK	1 HRK = 1.1613 HKD
12 may. 2025	1 HKD = 0.8718 HRK	1 HRK = 1.1471 HKD
13 may. 2025	1 HKD = 0.8703 HRK	1 HRK = 1.1491 HKD
14 may. 2025	1 HKD = 0.8597 HRK	1 HRK = 1.1632 HKD
15 may. 2025	1 HKD = 0.8628 HRK	1 HRK = 1.159 HKD
16 may. 2025	1 HKD = 0.8607 HRK	1 HRK = 1.1619 HKD
17 may. 2025	1 HKD = 0.8636 HRK	1 HRK = 1.1579 HKD
18 may. 2025	1 HKD = 0.8636 HRK	1 HRK = 1.1579 HKD
19 may. 2025	1 HKD = 0.8553 HRK	1 HRK = 1.1691 HKD
20 may. 2025	1 HKD = 0.8555 HRK	1 HRK = 1.1689 HKD
21 may. 2025	1 HKD = 0.8483 HRK	1 HRK = 1.1788 HKD
22 may. 2025	1 HKD = 0.852 HRK	1 HRK = 1.1737 HKD
23 may. 2025	1 HKD = 0.8483 HRK	1 HRK = 1.1789 HKD
24 may. 2025	1 HKD = 0.8464 HRK	1 HRK = 1.1814 HKD
25 may. 2025	1 HKD = 0.8464 HRK	1 HRK = 1.1815 HKD
26 may. 2025	1 HKD = 0.845 HRK	1 HRK = 1.1834 HKD
27 may. 2025	1 HKD = 0.8471 HRK	1 HRK = 1.1805 HKD
28 may. 2025	1 HKD = 0.8491 HRK	1 HRK = 1.1778 HKD
29 may. 2025	1 HKD = 0.8522 HRK	1 HRK = 1.1735 HKD
30 may. 2025	1 HKD = 0.8476 HRK	1 HRK = 1.1798 HKD
31 may. 2025	1 HKD = 0.8468 HRK	1 HRK = 1.1809 HKD

Jun 2025

Fecha	HKD-HRK	HRK-HKD
01 jun. 2025	1 HKD = 0.8468 HRK	1 HRK = 1.1809 HKD
02 jun. 2025	1 HKD = 0.8408 HRK	1 HRK = 1.1893 HKD
03 jun. 2025	1 HKD = 0.843 HRK	1 HRK = 1.1863 HKD
04 jun. 2025	1 HKD = 0.8438 HRK	1 HRK = 1.1851 HKD
05 jun. 2025	1 HKD = 0.8407 HRK	1 HRK = 1.1895 HKD
06 jun. 2025	1 HKD = 0.8405 HRK	1 HRK = 1.1898 HKD
07 jun. 2025	1 HKD = 0.8425 HRK	1 HRK = 1.1869 HKD
08 jun. 2025	1 HKD = 0.8429 HRK	1 HRK = 1.1864 HKD
09 jun. 2025	1 HKD = 0.8413 HRK	1 HRK = 1.1886 HKD
10 jun. 2025	1 HKD = 0.8401 HRK	1 HRK = 1.1903 HKD
11 jun. 2025	1 HKD = 0.84 HRK	1 HRK = 1.1905 HKD
12 jun. 2025	1 HKD = 0.8279 HRK	1 HRK = 1.2079 HKD
13 jun. 2025	1 HKD = 0.8349 HRK	1 HRK = 1.1978 HKD
14 jun. 2025	1 HKD = 0.8309 HRK	1 HRK = 1.2035 HKD
15 jun. 2025	1 HKD = 0.831 HRK	1 HRK = 1.2034 HKD
16 jun. 2025	1 HKD = 0.8293 HRK	1 HRK = 1.2058 HKD
17 jun. 2025	1 HKD = 0.8299 HRK	1 HRK = 1.2049 HKD
18 jun. 2025	1 HKD = 0.8348 HRK	1 HRK = 1.1978 HKD
19 jun. 2025	1 HKD = 0.8361 HRK	1 HRK = 1.196 HKD
20 jun. 2025	1 HKD = 0.8333 HRK	1 HRK = 1.2001 HKD
21 jun. 2025	1 HKD = 0.833 HRK	1 HRK = 1.2004 HKD
22 jun. 2025	1 HKD = 0.833 HRK	1 HRK = 1.2004 HKD
23 jun. 2025	1 HKD = 0.8372 HRK	1 HRK = 1.1945 HKD
24 jun. 2025	1 HKD = 0.8268 HRK	1 HRK = 1.2095 HKD
25 jun. 2025	1 HKD = 0.827 HRK	1 HRK = 1.2092 HKD
26 jun. 2025	1 HKD = 0.8199 HRK	1 HRK = 1.2196 HKD
27 jun. 2025	1 HKD = 0.8194 HRK	1 HRK = 1.2204 HKD
28 jun. 2025	1 HKD = 0.819 HRK	1 HRK = 1.2209 HKD
29 jun. 2025	1 HKD = 0.8191 HRK	1 HRK = 1.2208 HKD
30 jun. 2025	1 HKD = 0.8187 HRK	1 HRK = 1.2215 HKD

Jul 2025

Fecha	HKD-HRK	HRK-HKD
01 jul. 2025	1 HKD = 0.8127 HRK	1 HRK = 1.2305 HKD
02 jul. 2025	1 HKD = 0.8156 HRK	1 HRK = 1.2261 HKD
03 jul. 2025	1 HKD = 0.8138 HRK	1 HRK = 1.2288 HKD
04 jul. 2025	1 HKD = 0.8151 HRK	1 HRK = 1.2268 HKD
05 jul. 2025	1 HKD = 0.8151 HRK	1 HRK = 1.2268 HKD
06 jul. 2025	1 HKD = 0.8151 HRK	1 HRK = 1.2268 HKD
07 jul. 2025	1 HKD = 0.8184 HRK	1 HRK = 1.2219 HKD
08 jul. 2025	1 HKD = 0.8186 HRK	1 HRK = 1.2216 HKD
09 jul. 2025	1 HKD = 0.8201 HRK	1 HRK = 1.2194 HKD
10 jul. 2025	1 HKD = 0.8193 HRK	1 HRK = 1.2206 HKD
11 jul. 2025	1 HKD = 0.8209 HRK	1 HRK = 1.2181 HKD
12 jul. 2025	1 HKD = 0.8211 HRK	1 HRK = 1.2179 HKD
13 jul. 2025	1 HKD = 0.821 HRK	1 HRK = 1.2181 HKD
14 jul. 2025	1 HKD = 0.8211 HRK	1 HRK = 1.2179 HKD
15 jul. 2025	1 HKD = 0.8224 HRK	1 HRK = 1.216 HKD
16 jul. 2025	1 HKD = 0.8266 HRK	1 HRK = 1.2098 HKD
17 jul. 2025	1 HKD = 0.829 HRK	1 HRK = 1.2063 HKD
18 jul. 2025	1 HKD = 0.8245 HRK	1 HRK = 1.2129 HKD
19 jul. 2025	1 HKD = 0.8258 HRK	1 HRK = 1.2109 HKD
20 jul. 2025	1 HKD = 0.8261 HRK	1 HRK = 1.2104 HKD
21 jul. 2025	1 HKD = 0.8228 HRK	1 HRK = 1.2153 HKD
22 jul. 2025	1 HKD = 0.8203 HRK	1 HRK = 1.219 HKD
23 jul. 2025	1 HKD = 0.8186 HRK	1 HRK = 1.2216 HKD
24 jul. 2025	1 HKD = 0.8169 HRK	1 HRK = 1.2242 HKD
25 jul. 2025	1 HKD = 0.819 HRK	1 HRK = 1.221 HKD
26 jul. 2025	1 HKD = 0.8175 HRK	1 HRK = 1.2233 HKD
27 jul. 2025	1 HKD = 0.8175 HRK	1 HRK = 1.2233 HKD
28 jul. 2025	1 HKD = 0.824 HRK	1 HRK = 1.2137 HKD
29 jul. 2025	1 HKD = 0.8305 HRK	1 HRK = 1.204 HKD
30 jul. 2025	1 HKD = 0.8322 HRK	1 HRK = 1.2016 HKD
31 jul. 2025	1 HKD = 0.8393 HRK	1 HRK = 1.1915 HKD

Aug 2025

Fecha	HKD-HRK	HRK-HKD
01 ago. 2025	1 HKD = 0.8407 HRK	1 HRK = 1.1894 HKD
02 ago. 2025	1 HKD = 0.8284 HRK	1 HRK = 1.2071 HKD
03 ago. 2025	1 HKD = 0.8284 HRK	1 HRK = 1.2071 HKD
04 ago. 2025	1 HKD = 0.8293 HRK	1 HRK = 1.2059 HKD
05 ago. 2025	1 HKD = 0.832 HRK	1 HRK = 1.2019 HKD
06 ago. 2025	1 HKD = 0.8268 HRK	1 HRK = 1.2095 HKD
07 ago. 2025	1 HKD = 0.8237 HRK	1 HRK = 1.2141 HKD
08 ago. 2025	1 HKD = 0.8244 HRK	1 HRK = 1.213 HKD
09 ago. 2025	1 HKD = 0.8245 HRK	1 HRK = 1.2129 HKD
10 ago. 2025	1 HKD = 0.8245 HRK	1 HRK = 1.2129 HKD
11 ago. 2025	1 HKD = 0.8254 HRK	1 HRK = 1.2115 HKD
12 ago. 2025	1 HKD = 0.8271 HRK	1 HRK = 1.209 HKD
13 ago. 2025	1 HKD = 0.8195 HRK	1 HRK = 1.2202 HKD
14 ago. 2025	1 HKD = 0.8217 HRK	1 HRK = 1.217 HKD

Información sobre tipos de cambio deHKD-HRK y HRK-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias