> Tipos de cambio de HKD-HTG y HTG-HKD - 2025

Tipos de cambio de HKD-HTG y HTG-HKD - 2025

Tipos de cambio de HKD-HTG y HTG-HKD

Compruebe a continuación los tipos de cambio de HKD-HTG y HTG-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 16,8297 HTG

1 HTG = 0,0594 HKD

1A 2A 2A

HKD frente a HTGHTG frente a HKD

Jan 2025

Fecha	HKD-HTG	HTG-HKD
01 ene. 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 ene. 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 ene. 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 ene. 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 ene. 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 ene. 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 ene. 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 ene. 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 ene. 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 ene. 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 ene. 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 ene. 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 ene. 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 ene. 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 ene. 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 ene. 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 ene. 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 ene. 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 ene. 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 ene. 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 ene. 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 ene. 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 ene. 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 ene. 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 ene. 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 ene. 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 ene. 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 ene. 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 ene. 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 ene. 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 ene. 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Fecha	HKD-HTG	HTG-HKD
01 feb. 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 feb. 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 feb. 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 feb. 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 feb. 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 feb. 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 feb. 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 feb. 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 feb. 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 feb. 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 feb. 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 feb. 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 feb. 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 feb. 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 feb. 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 feb. 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 feb. 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 feb. 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 feb. 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 feb. 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 feb. 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 feb. 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 feb. 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 feb. 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 feb. 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 feb. 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 feb. 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 feb. 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Fecha	HKD-HTG	HTG-HKD
01 mar. 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 mar. 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 mar. 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 mar. 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 mar. 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 mar. 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 mar. 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 mar. 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 mar. 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 mar. 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 mar. 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 mar. 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 mar. 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 mar. 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 mar. 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 mar. 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 mar. 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 mar. 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 mar. 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 mar. 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 mar. 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 mar. 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 mar. 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 mar. 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 mar. 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 mar. 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 mar. 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 mar. 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 mar. 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 mar. 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 mar. 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Fecha	HKD-HTG	HTG-HKD
01 abr. 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 abr. 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 abr. 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 abr. 2025	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD
05 abr. 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
06 abr. 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
07 abr. 2025	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
08 abr. 2025	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
09 abr. 2025	1 HKD = 16.8593 HTG	1 HTG = 0.0593 HKD
10 abr. 2025	1 HKD = 16.8952 HTG	1 HTG = 0.0592 HKD
11 abr. 2025	1 HKD = 16.9334 HTG	1 HTG = 0.0591 HKD
12 abr. 2025	1 HKD = 16.8357 HTG	1 HTG = 0.0594 HKD
13 abr. 2025	1 HKD = 17.1295 HTG	1 HTG = 0.0584 HKD
14 abr. 2025	1 HKD = 17.135 HTG	1 HTG = 0.0584 HKD
15 abr. 2025	1 HKD = 16.8759 HTG	1 HTG = 0.0593 HKD
16 abr. 2025	1 HKD = 16.8528 HTG	1 HTG = 0.0593 HKD
17 abr. 2025	1 HKD = 16.7985 HTG	1 HTG = 0.0595 HKD
18 abr. 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
19 abr. 2025	1 HKD = 16.8012 HTG	1 HTG = 0.0595 HKD
20 abr. 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
21 abr. 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
22 abr. 2025	1 HKD = 16.8596 HTG	1 HTG = 0.0593 HKD
23 abr. 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
24 abr. 2025	1 HKD = 16.8268 HTG	1 HTG = 0.0594 HKD
25 abr. 2025	1 HKD = 16.8345 HTG	1 HTG = 0.0594 HKD
26 abr. 2025	1 HKD = 16.8284 HTG	1 HTG = 0.0594 HKD
27 abr. 2025	1 HKD = 16.8327 HTG	1 HTG = 0.0594 HKD
28 abr. 2025	1 HKD = 16.8728 HTG	1 HTG = 0.0593 HKD
29 abr. 2025	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
30 abr. 2025	1 HKD = 16.8392 HTG	1 HTG = 0.0594 HKD

May 2025

Fecha	HKD-HTG	HTG-HKD
01 may. 2025	1 HKD = 16.8948 HTG	1 HTG = 0.0592 HKD
02 may. 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
03 may. 2025	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
04 may. 2025	1 HKD = 16.8804 HTG	1 HTG = 0.0592 HKD
05 may. 2025	1 HKD = 16.8422 HTG	1 HTG = 0.0594 HKD
06 may. 2025	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
07 may. 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
08 may. 2025	1 HKD = 16.8204 HTG	1 HTG = 0.0595 HKD
09 may. 2025	1 HKD = 16.7843 HTG	1 HTG = 0.0596 HKD
10 may. 2025	1 HKD = 16.7825 HTG	1 HTG = 0.0596 HKD
11 may. 2025	1 HKD = 16.7765 HTG	1 HTG = 0.0596 HKD
12 may. 2025	1 HKD = 16.7561 HTG	1 HTG = 0.0597 HKD
13 may. 2025	1 HKD = 16.7682 HTG	1 HTG = 0.0596 HKD
14 may. 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
15 may. 2025	1 HKD = 16.7536 HTG	1 HTG = 0.0597 HKD
16 may. 2025	1 HKD = 16.7373 HTG	1 HTG = 0.0597 HKD
17 may. 2025	1 HKD = 16.8009 HTG	1 HTG = 0.0595 HKD
18 may. 2025	1 HKD = 16.8004 HTG	1 HTG = 0.0595 HKD
19 may. 2025	1 HKD = 16.7364 HTG	1 HTG = 0.0597 HKD
20 may. 2025	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
21 may. 2025	1 HKD = 16.7107 HTG	1 HTG = 0.0598 HKD
22 may. 2025	1 HKD = 16.7027 HTG	1 HTG = 0.0599 HKD
23 may. 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
24 may. 2025	1 HKD = 16.6781 HTG	1 HTG = 0.06 HKD
25 may. 2025	1 HKD = 16.6771 HTG	1 HTG = 0.06 HKD
26 may. 2025	1 HKD = 16.6858 HTG	1 HTG = 0.0599 HKD
27 may. 2025	1 HKD = 16.6681 HTG	1 HTG = 0.06 HKD
28 may. 2025	1 HKD = 16.6859 HTG	1 HTG = 0.0599 HKD
29 may. 2025	1 HKD = 16.6803 HTG	1 HTG = 0.06 HKD
30 may. 2025	1 HKD = 16.6662 HTG	1 HTG = 0.06 HKD
31 may. 2025	1 HKD = 16.6699 HTG	1 HTG = 0.06 HKD

Jun 2025

Fecha	HKD-HTG	HTG-HKD
01 jun. 2025	1 HKD = 16.6469 HTG	1 HTG = 0.0601 HKD
02 jun. 2025	1 HKD = 16.6768 HTG	1 HTG = 0.06 HKD
03 jun. 2025	1 HKD = 16.6944 HTG	1 HTG = 0.0599 HKD
04 jun. 2025	1 HKD = 16.7229 HTG	1 HTG = 0.0598 HKD

Información sobre tipos de cambio deHKD-HTG y HTG-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias