currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-HUF y HUF-HKD - 2025

Tipos de cambio de HKD-HUF y HUF-HKD - 2025

Tipos de cambio de HKD-HUF y HUF-HKD

Compruebe a continuación los tipos de cambio de HKD-HUF y HUF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 48,1516 HUF
1 HUF = 0,0208 HKD
1A 2A 2A

Jan 2025

FechaHKD-HUFHUF-HKD
01 ene. 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 ene. 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 ene. 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 ene. 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 ene. 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 ene. 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 ene. 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 ene. 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 ene. 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 ene. 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 ene. 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 ene. 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 ene. 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 ene. 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 ene. 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 ene. 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 ene. 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 ene. 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 ene. 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 ene. 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 ene. 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 ene. 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 ene. 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 ene. 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 ene. 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 ene. 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 ene. 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 ene. 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 ene. 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 ene. 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 ene. 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

FechaHKD-HUFHUF-HKD
01 feb. 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 feb. 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 feb. 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 feb. 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 feb. 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 feb. 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 feb. 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 feb. 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 feb. 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 feb. 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 feb. 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 feb. 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 feb. 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 feb. 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 feb. 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 feb. 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 feb. 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 feb. 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 feb. 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 feb. 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 feb. 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 feb. 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 feb. 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 feb. 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 feb. 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 feb. 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 feb. 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 feb. 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

FechaHKD-HUFHUF-HKD
01 mar. 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 mar. 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 mar. 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 mar. 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 mar. 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 mar. 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 mar. 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 mar. 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 mar. 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 mar. 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 mar. 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 mar. 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 mar. 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 mar. 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 mar. 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 mar. 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 mar. 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 mar. 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 mar. 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 mar. 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 mar. 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 mar. 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 mar. 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 mar. 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 mar. 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 mar. 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 mar. 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 mar. 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 mar. 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 mar. 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 mar. 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

FechaHKD-HUFHUF-HKD
01 abr. 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 abr. 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 abr. 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 abr. 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 abr. 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 abr. 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 abr. 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 abr. 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 abr. 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 abr. 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 abr. 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 abr. 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 abr. 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 abr. 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 abr. 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 abr. 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 abr. 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 abr. 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 abr. 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 abr. 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 abr. 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 abr. 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 abr. 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 abr. 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 abr. 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 abr. 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 abr. 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 abr. 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 abr. 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 abr. 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

FechaHKD-HUFHUF-HKD
01 may. 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 may. 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 may. 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 may. 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 may. 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 may. 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 may. 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 may. 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 may. 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 may. 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 may. 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 may. 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 may. 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 may. 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 may. 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 may. 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 may. 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 may. 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 may. 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 may. 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 may. 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 may. 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 may. 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 may. 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 may. 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 may. 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 may. 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 may. 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 may. 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 may. 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 may. 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

FechaHKD-HUFHUF-HKD
01 jun. 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 jun. 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 jun. 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 jun. 2025 1 HKD = 45.2475 HUF 1 HUF = 0.0221 HKD

Información sobre tipos de cambio deHKD-HUF y HUF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats