> Tipos de cambio de HKD-HUF y HUF-HKD - 2025

Tipos de cambio de HKD-HUF y HUF-HKD - 2025

Tipos de cambio de HKD-HUF y HUF-HKD

Compruebe a continuación los tipos de cambio de HKD-HUF y HUF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 45,4895 HUF

1 HUF = 0,022 HKD

1A 2A 2A

HKD frente a HUFHUF frente a HKD

Jan 2025

Fecha	HKD-HUF	HUF-HKD
01 ene. 2025	1 HKD = 50.8856 HUF	1 HUF = 0.0197 HKD
02 ene. 2025	1 HKD = 51.4172 HUF	1 HUF = 0.0194 HKD
03 ene. 2025	1 HKD = 51.765 HUF	1 HUF = 0.0193 HKD
04 ene. 2025	1 HKD = 51.8537 HUF	1 HUF = 0.0193 HKD
05 ene. 2025	1 HKD = 51.8429 HUF	1 HUF = 0.0193 HKD
06 ene. 2025	1 HKD = 51.2133 HUF	1 HUF = 0.0195 HKD
07 ene. 2025	1 HKD = 51.4565 HUF	1 HUF = 0.0194 HKD
08 ene. 2025	1 HKD = 51.9004 HUF	1 HUF = 0.0193 HKD
09 ene. 2025	1 HKD = 51.6382 HUF	1 HUF = 0.0194 HKD
10 ene. 2025	1 HKD = 51.566 HUF	1 HUF = 0.0194 HKD
11 ene. 2025	1 HKD = 51.7977 HUF	1 HUF = 0.0193 HKD
12 ene. 2025	1 HKD = 51.8097 HUF	1 HUF = 0.0193 HKD
13 ene. 2025	1 HKD = 52.0654 HUF	1 HUF = 0.0192 HKD
14 ene. 2025	1 HKD = 51.6215 HUF	1 HUF = 0.0194 HKD
15 ene. 2025	1 HKD = 51.1626 HUF	1 HUF = 0.0195 HKD
16 ene. 2025	1 HKD = 51.4399 HUF	1 HUF = 0.0194 HKD
17 ene. 2025	1 HKD = 51.4489 HUF	1 HUF = 0.0194 HKD
18 ene. 2025	1 HKD = 51.6417 HUF	1 HUF = 0.0194 HKD
19 ene. 2025	1 HKD = 51.6485 HUF	1 HUF = 0.0194 HKD
20 ene. 2025	1 HKD = 51.4389 HUF	1 HUF = 0.0194 HKD
21 ene. 2025	1 HKD = 50.9835 HUF	1 HUF = 0.0196 HKD
22 ene. 2025	1 HKD = 50.5414 HUF	1 HUF = 0.0198 HKD
23 ene. 2025	1 HKD = 50.5234 HUF	1 HUF = 0.0198 HKD
24 ene. 2025	1 HKD = 50.1082 HUF	1 HUF = 0.02 HKD
25 ene. 2025	1 HKD = 49.924 HUF	1 HUF = 0.02 HKD
26 ene. 2025	1 HKD = 49.9288 HUF	1 HUF = 0.02 HKD
27 ene. 2025	1 HKD = 49.9482 HUF	1 HUF = 0.02 HKD
28 ene. 2025	1 HKD = 50.2622 HUF	1 HUF = 0.0199 HKD
29 ene. 2025	1 HKD = 50.3499 HUF	1 HUF = 0.0199 HKD
30 ene. 2025	1 HKD = 50.2869 HUF	1 HUF = 0.0199 HKD
31 ene. 2025	1 HKD = 50.3986 HUF	1 HUF = 0.0198 HKD

Feb 2025

Fecha	HKD-HUF	HUF-HKD
01 feb. 2025	1 HKD = 50.5131 HUF	1 HUF = 0.0198 HKD
02 feb. 2025	1 HKD = 50.5012 HUF	1 HUF = 0.0198 HKD
03 feb. 2025	1 HKD = 51.0342 HUF	1 HUF = 0.0196 HKD
04 feb. 2025	1 HKD = 50.6244 HUF	1 HUF = 0.0198 HKD
05 feb. 2025	1 HKD = 50.0496 HUF	1 HUF = 0.02 HKD
06 feb. 2025	1 HKD = 50.3297 HUF	1 HUF = 0.0199 HKD
07 feb. 2025	1 HKD = 50.1669 HUF	1 HUF = 0.0199 HKD
08 feb. 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
09 feb. 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
10 feb. 2025	1 HKD = 50.2739 HUF	1 HUF = 0.0199 HKD
11 feb. 2025	1 HKD = 50.1339 HUF	1 HUF = 0.0199 HKD
12 feb. 2025	1 HKD = 49.8104 HUF	1 HUF = 0.0201 HKD
13 feb. 2025	1 HKD = 49.743 HUF	1 HUF = 0.0201 HKD
14 feb. 2025	1 HKD = 49.3923 HUF	1 HUF = 0.0202 HKD
15 feb. 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
16 feb. 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
17 feb. 2025	1 HKD = 49.2628 HUF	1 HUF = 0.0203 HKD
18 feb. 2025	1 HKD = 49.3924 HUF	1 HUF = 0.0202 HKD
19 feb. 2025	1 HKD = 49.6344 HUF	1 HUF = 0.0201 HKD
20 feb. 2025	1 HKD = 49.7514 HUF	1 HUF = 0.0201 HKD
21 feb. 2025	1 HKD = 49.7418 HUF	1 HUF = 0.0201 HKD
22 feb. 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
23 feb. 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
24 feb. 2025	1 HKD = 49.4298 HUF	1 HUF = 0.0202 HKD
25 feb. 2025	1 HKD = 49.1916 HUF	1 HUF = 0.0203 HKD
26 feb. 2025	1 HKD = 49.1491 HUF	1 HUF = 0.0203 HKD
27 feb. 2025	1 HKD = 48.9825 HUF	1 HUF = 0.0204 HKD
28 feb. 2025	1 HKD = 49.4777 HUF	1 HUF = 0.0202 HKD

Mar 2025

Fecha	HKD-HUF	HUF-HKD
01 mar. 2025	1 HKD = 49.9888 HUF	1 HUF = 0.02 HKD
02 mar. 2025	1 HKD = 49.9758 HUF	1 HUF = 0.02 HKD
03 mar. 2025	1 HKD = 49.9976 HUF	1 HUF = 0.02 HKD
04 mar. 2025	1 HKD = 48.6349 HUF	1 HUF = 0.0206 HKD
05 mar. 2025	1 HKD = 47.9364 HUF	1 HUF = 0.0209 HKD
06 mar. 2025	1 HKD = 47.7567 HUF	1 HUF = 0.0209 HKD
07 mar. 2025	1 HKD = 47.3448 HUF	1 HUF = 0.0211 HKD
08 mar. 2025	1 HKD = 47.2222 HUF	1 HUF = 0.0212 HKD
09 mar. 2025	1 HKD = 47.2773 HUF	1 HUF = 0.0212 HKD
10 mar. 2025	1 HKD = 47.2772 HUF	1 HUF = 0.0212 HKD
11 mar. 2025	1 HKD = 47.4975 HUF	1 HUF = 0.0211 HKD
12 mar. 2025	1 HKD = 47.2363 HUF	1 HUF = 0.0212 HKD
13 mar. 2025	1 HKD = 47.4412 HUF	1 HUF = 0.0211 HKD
14 mar. 2025	1 HKD = 47.3074 HUF	1 HUF = 0.0211 HKD
15 mar. 2025	1 HKD = 47.2062 HUF	1 HUF = 0.0212 HKD
16 mar. 2025	1 HKD = 47.1903 HUF	1 HUF = 0.0212 HKD
17 mar. 2025	1 HKD = 47.1771 HUF	1 HUF = 0.0212 HKD
18 mar. 2025	1 HKD = 46.8673 HUF	1 HUF = 0.0213 HKD
19 mar. 2025	1 HKD = 46.8394 HUF	1 HUF = 0.0213 HKD
20 mar. 2025	1 HKD = 47.1138 HUF	1 HUF = 0.0212 HKD
21 mar. 2025	1 HKD = 47.3106 HUF	1 HUF = 0.0211 HKD
22 mar. 2025	1 HKD = 47.2615 HUF	1 HUF = 0.0212 HKD
23 mar. 2025	1 HKD = 47.2594 HUF	1 HUF = 0.0212 HKD
24 mar. 2025	1 HKD = 47.2509 HUF	1 HUF = 0.0212 HKD
25 mar. 2025	1 HKD = 47.4775 HUF	1 HUF = 0.0211 HKD
26 mar. 2025	1 HKD = 47.782 HUF	1 HUF = 0.0209 HKD
27 mar. 2025	1 HKD = 47.8056 HUF	1 HUF = 0.0209 HKD
28 mar. 2025	1 HKD = 48.0351 HUF	1 HUF = 0.0208 HKD
29 mar. 2025	1 HKD = 47.8443 HUF	1 HUF = 0.0209 HKD
30 mar. 2025	1 HKD = 47.7649 HUF	1 HUF = 0.0209 HKD
31 mar. 2025	1 HKD = 47.8047 HUF	1 HUF = 0.0209 HKD

Apr 2025

Fecha	HKD-HUF	HUF-HKD
01 abr. 2025	1 HKD = 47.7689 HUF	1 HUF = 0.0209 HKD
02 abr. 2025	1 HKD = 47.6991 HUF	1 HUF = 0.021 HKD
03 abr. 2025	1 HKD = 47.2826 HUF	1 HUF = 0.0211 HKD
04 abr. 2025	1 HKD = 47.1349 HUF	1 HUF = 0.0212 HKD
05 abr. 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
06 abr. 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
07 abr. 2025	1 HKD = 47.8734 HUF	1 HUF = 0.0209 HKD
08 abr. 2025	1 HKD = 48.1269 HUF	1 HUF = 0.0208 HKD
09 abr. 2025	1 HKD = 47.7455 HUF	1 HUF = 0.0209 HKD
10 abr. 2025	1 HKD = 47.7847 HUF	1 HUF = 0.0209 HKD
11 abr. 2025	1 HKD = 47.0034 HUF	1 HUF = 0.0213 HKD
12 abr. 2025	1 HKD = 46.5288 HUF	1 HUF = 0.0215 HKD
13 abr. 2025	1 HKD = 46.5368 HUF	1 HUF = 0.0215 HKD
14 abr. 2025	1 HKD = 46.5223 HUF	1 HUF = 0.0215 HKD
15 abr. 2025	1 HKD = 46.4796 HUF	1 HUF = 0.0215 HKD
16 abr. 2025	1 HKD = 46.6028 HUF	1 HUF = 0.0215 HKD
17 abr. 2025	1 HKD = 46.2105 HUF	1 HUF = 0.0216 HKD
18 abr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
19 abr. 2025	1 HKD = 46.2614 HUF	1 HUF = 0.0216 HKD
20 abr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
21 abr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
22 abr. 2025	1 HKD = 45.9203 HUF	1 HUF = 0.0218 HKD
23 abr. 2025	1 HKD = 46.1838 HUF	1 HUF = 0.0217 HKD
24 abr. 2025	1 HKD = 46.1586 HUF	1 HUF = 0.0217 HKD
25 abr. 2025	1 HKD = 46.1539 HUF	1 HUF = 0.0217 HKD
26 abr. 2025	1 HKD = 46.0038 HUF	1 HUF = 0.0217 HKD
27 abr. 2025	1 HKD = 46.0154 HUF	1 HUF = 0.0217 HKD
28 abr. 2025	1 HKD = 45.9288 HUF	1 HUF = 0.0218 HKD
29 abr. 2025	1 HKD = 45.776 HUF	1 HUF = 0.0218 HKD
30 abr. 2025	1 HKD = 45.8069 HUF	1 HUF = 0.0218 HKD

May 2025

Fecha	HKD-HUF	HUF-HKD
01 may. 2025	1 HKD = 45.9571 HUF	1 HUF = 0.0218 HKD
02 may. 2025	1 HKD = 45.9861 HUF	1 HUF = 0.0217 HKD
03 may. 2025	1 HKD = 46.1849 HUF	1 HUF = 0.0217 HKD
04 may. 2025	1 HKD = 46.1894 HUF	1 HUF = 0.0217 HKD
05 may. 2025	1 HKD = 46.0115 HUF	1 HUF = 0.0217 HKD
06 may. 2025	1 HKD = 46.1328 HUF	1 HUF = 0.0217 HKD
07 may. 2025	1 HKD = 45.8296 HUF	1 HUF = 0.0218 HKD
08 may. 2025	1 HKD = 46.2007 HUF	1 HUF = 0.0216 HKD
09 may. 2025	1 HKD = 46.2559 HUF	1 HUF = 0.0216 HKD
10 may. 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
11 may. 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
12 may. 2025	1 HKD = 46.9747 HUF	1 HUF = 0.0213 HKD
13 may. 2025	1 HKD = 46.7358 HUF	1 HUF = 0.0214 HKD
14 may. 2025	1 HKD = 46.151 HUF	1 HUF = 0.0217 HKD
15 may. 2025	1 HKD = 46.185 HUF	1 HUF = 0.0217 HKD
16 may. 2025	1 HKD = 46.0241 HUF	1 HUF = 0.0217 HKD
17 may. 2025	1 HKD = 46.1872 HUF	1 HUF = 0.0217 HKD
18 may. 2025	1 HKD = 46.186 HUF	1 HUF = 0.0217 HKD
19 may. 2025	1 HKD = 45.6844 HUF	1 HUF = 0.0219 HKD
20 may. 2025	1 HKD = 45.7593 HUF	1 HUF = 0.0219 HKD
21 may. 2025	1 HKD = 45.3416 HUF	1 HUF = 0.0221 HKD
22 may. 2025	1 HKD = 45.5793 HUF	1 HUF = 0.0219 HKD
23 may. 2025	1 HKD = 45.3048 HUF	1 HUF = 0.0221 HKD
24 may. 2025	1 HKD = 45.358 HUF	1 HUF = 0.022 HKD
25 may. 2025	1 HKD = 45.3553 HUF	1 HUF = 0.022 HKD
26 may. 2025	1 HKD = 45.2738 HUF	1 HUF = 0.0221 HKD
27 may. 2025	1 HKD = 45.4515 HUF	1 HUF = 0.022 HKD
28 may. 2025	1 HKD = 45.3994 HUF	1 HUF = 0.022 HKD
29 may. 2025	1 HKD = 45.7229 HUF	1 HUF = 0.0219 HKD
30 may. 2025	1 HKD = 45.3824 HUF	1 HUF = 0.022 HKD
31 may. 2025	1 HKD = 45.3816 HUF	1 HUF = 0.022 HKD

Jun 2025

Fecha	HKD-HUF	HUF-HKD
01 jun. 2025	1 HKD = 45.3803 HUF	1 HUF = 0.022 HKD
02 jun. 2025	1 HKD = 44.969 HUF	1 HUF = 0.0222 HKD
03 jun. 2025	1 HKD = 45.1455 HUF	1 HUF = 0.0222 HKD
04 jun. 2025	1 HKD = 45.1583 HUF	1 HUF = 0.0221 HKD
05 jun. 2025	1 HKD = 45.0179 HUF	1 HUF = 0.0222 HKD
06 jun. 2025	1 HKD = 44.9487 HUF	1 HUF = 0.0222 HKD
07 jun. 2025	1 HKD = 45.1376 HUF	1 HUF = 0.0222 HKD
08 jun. 2025	1 HKD = 45.1554 HUF	1 HUF = 0.0221 HKD
09 jun. 2025	1 HKD = 44.8664 HUF	1 HUF = 0.0223 HKD
10 jun. 2025	1 HKD = 44.6831 HUF	1 HUF = 0.0224 HKD
11 jun. 2025	1 HKD = 44.6623 HUF	1 HUF = 0.0224 HKD
12 jun. 2025	1 HKD = 44.0535 HUF	1 HUF = 0.0227 HKD
13 jun. 2025	1 HKD = 44.6742 HUF	1 HUF = 0.0224 HKD
14 jun. 2025	1 HKD = 44.397 HUF	1 HUF = 0.0225 HKD
15 jun. 2025	1 HKD = 44.3989 HUF	1 HUF = 0.0225 HKD
16 jun. 2025	1 HKD = 44.1903 HUF	1 HUF = 0.0226 HKD
17 jun. 2025	1 HKD = 44.3654 HUF	1 HUF = 0.0225 HKD
18 jun. 2025	1 HKD = 44.685 HUF	1 HUF = 0.0224 HKD
19 jun. 2025	1 HKD = 44.763 HUF	1 HUF = 0.0223 HKD
20 jun. 2025	1 HKD = 44.5644 HUF	1 HUF = 0.0224 HKD
21 jun. 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
22 jun. 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
23 jun. 2025	1 HKD = 44.8976 HUF	1 HUF = 0.0223 HKD
24 jun. 2025	1 HKD = 44.1289 HUF	1 HUF = 0.0227 HKD
25 jun. 2025	1 HKD = 44.0313 HUF	1 HUF = 0.0227 HKD
26 jun. 2025	1 HKD = 43.5665 HUF	1 HUF = 0.023 HKD
27 jun. 2025	1 HKD = 43.3918 HUF	1 HUF = 0.023 HKD
28 jun. 2025	1 HKD = 43.3605 HUF	1 HUF = 0.0231 HKD
29 jun. 2025	1 HKD = 43.3641 HUF	1 HUF = 0.0231 HKD
30 jun. 2025	1 HKD = 43.4029 HUF	1 HUF = 0.023 HKD

Jul 2025

Fecha	HKD-HUF	HUF-HKD
01 jul. 2025	1 HKD = 43.0661 HUF	1 HUF = 0.0232 HKD
02 jul. 2025	1 HKD = 43.1783 HUF	1 HUF = 0.0232 HKD
03 jul. 2025	1 HKD = 43.1874 HUF	1 HUF = 0.0232 HKD
04 jul. 2025	1 HKD = 43.1309 HUF	1 HUF = 0.0232 HKD
05 jul. 2025	1 HKD = 43.1757 HUF	1 HUF = 0.0232 HKD
06 jul. 2025	1 HKD = 43.1757 HUF	1 HUF = 0.0232 HKD
07 jul. 2025	1 HKD = 43.3986 HUF	1 HUF = 0.023 HKD
08 jul. 2025	1 HKD = 43.4252 HUF	1 HUF = 0.023 HKD
09 jul. 2025	1 HKD = 43.623 HUF	1 HUF = 0.0229 HKD
10 jul. 2025	1 HKD = 43.3688 HUF	1 HUF = 0.0231 HKD
11 jul. 2025	1 HKD = 43.5579 HUF	1 HUF = 0.023 HKD
12 jul. 2025	1 HKD = 43.5455 HUF	1 HUF = 0.023 HKD
13 jul. 2025	1 HKD = 43.4732 HUF	1 HUF = 0.023 HKD
14 jul. 2025	1 HKD = 43.6117 HUF	1 HUF = 0.0229 HKD
15 jul. 2025	1 HKD = 43.721 HUF	1 HUF = 0.0229 HKD
16 jul. 2025	1 HKD = 43.8778 HUF	1 HUF = 0.0228 HKD
17 jul. 2025	1 HKD = 43.9183 HUF	1 HUF = 0.0228 HKD
18 jul. 2025	1 HKD = 43.6743 HUF	1 HUF = 0.0229 HKD
19 jul. 2025	1 HKD = 43.7345 HUF	1 HUF = 0.0229 HKD
20 jul. 2025	1 HKD = 43.7518 HUF	1 HUF = 0.0229 HKD
21 jul. 2025	1 HKD = 43.5687 HUF	1 HUF = 0.023 HKD
22 jul. 2025	1 HKD = 43.4865 HUF	1 HUF = 0.023 HKD
23 jul. 2025	1 HKD = 43.357 HUF	1 HUF = 0.0231 HKD
24 jul. 2025	1 HKD = 43.1193 HUF	1 HUF = 0.0232 HKD
25 jul. 2025	1 HKD = 43.1417 HUF	1 HUF = 0.0232 HKD
26 jul. 2025	1 HKD = 43.0392 HUF	1 HUF = 0.0232 HKD
27 jul. 2025	1 HKD = 43.0392 HUF	1 HUF = 0.0232 HKD
28 jul. 2025	1 HKD = 43.4249 HUF	1 HUF = 0.023 HKD
29 jul. 2025	1 HKD = 44.1006 HUF	1 HUF = 0.0227 HKD
30 jul. 2025	1 HKD = 44.0868 HUF	1 HUF = 0.0227 HKD
31 jul. 2025	1 HKD = 44.5662 HUF	1 HUF = 0.0224 HKD

Aug 2025

Fecha	HKD-HUF	HUF-HKD
01 ago. 2025	1 HKD = 44.6411 HUF	1 HUF = 0.0224 HKD
02 ago. 2025	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
03 ago. 2025	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
04 ago. 2025	1 HKD = 43.8718 HUF	1 HUF = 0.0228 HKD
05 ago. 2025	1 HKD = 44.0225 HUF	1 HUF = 0.0227 HKD
06 ago. 2025	1 HKD = 43.7207 HUF	1 HUF = 0.0229 HKD
07 ago. 2025	1 HKD = 43.4094 HUF	1 HUF = 0.023 HKD
08 ago. 2025	1 HKD = 43.3134 HUF	1 HUF = 0.0231 HKD
09 ago. 2025	1 HKD = 43.2597 HUF	1 HUF = 0.0231 HKD
10 ago. 2025	1 HKD = 43.2589 HUF	1 HUF = 0.0231 HKD
11 ago. 2025	1 HKD = 43.3509 HUF	1 HUF = 0.0231 HKD
12 ago. 2025	1 HKD = 43.4875 HUF	1 HUF = 0.023 HKD
13 ago. 2025	1 HKD = 42.9529 HUF	1 HUF = 0.0233 HKD
14 ago. 2025	1 HKD = 43.1124 HUF	1 HUF = 0.0232 HKD
15 ago. 2025	1 HKD = 43.2032 HUF	1 HUF = 0.0231 HKD
16 ago. 2025	1 HKD = 43.1657 HUF	1 HUF = 0.0232 HKD
17 ago. 2025	1 HKD = 43.1657 HUF	1 HUF = 0.0232 HKD
18 ago. 2025	1 HKD = 43.3057 HUF	1 HUF = 0.0231 HKD
19 ago. 2025	1 HKD = 43.1898 HUF	1 HUF = 0.0232 HKD
20 ago. 2025	1 HKD = 43.325 HUF	1 HUF = 0.0231 HKD
21 ago. 2025	1 HKD = 43.5077 HUF	1 HUF = 0.023 HKD
22 ago. 2025	1 HKD = 43.6515 HUF	1 HUF = 0.0229 HKD
23 ago. 2025	1 HKD = 43.1688 HUF	1 HUF = 0.0232 HKD
24 ago. 2025	1 HKD = 43.1635 HUF	1 HUF = 0.0232 HKD
25 ago. 2025	1 HKD = 43.532 HUF	1 HUF = 0.023 HKD
26 ago. 2025	1 HKD = 43.6939 HUF	1 HUF = 0.0229 HKD
27 ago. 2025	1 HKD = 44.0078 HUF	1 HUF = 0.0227 HKD
28 ago. 2025	1 HKD = 43.6524 HUF	1 HUF = 0.0229 HKD
29 ago. 2025	1 HKD = 43.6441 HUF	1 HUF = 0.0229 HKD
30 ago. 2025	1 HKD = 43.5285 HUF	1 HUF = 0.023 HKD
31 ago. 2025	1 HKD = 43.5282 HUF	1 HUF = 0.023 HKD

Sep 2025

Fecha	HKD-HUF	HUF-HKD
01 sep. 2025	1 HKD = 43.2526 HUF	1 HUF = 0.0231 HKD
02 sep. 2025	1 HKD = 43.5122 HUF	1 HUF = 0.023 HKD
03 sep. 2025	1 HKD = 43.2753 HUF	1 HUF = 0.0231 HKD
04 sep. 2025	1 HKD = 43.3003 HUF	1 HUF = 0.0231 HKD
05 sep. 2025	1 HKD = 43.114 HUF	1 HUF = 0.0232 HKD
06 sep. 2025	1 HKD = 43.01 HUF	1 HUF = 0.0233 HKD
07 sep. 2025	1 HKD = 43.01 HUF	1 HUF = 0.0233 HKD
08 sep. 2025	1 HKD = 43.0521 HUF	1 HUF = 0.0232 HKD
09 sep. 2025	1 HKD = 42.9887 HUF	1 HUF = 0.0233 HKD
10 sep. 2025	1 HKD = 43.1621 HUF	1 HUF = 0.0232 HKD
11 sep. 2025	1 HKD = 43.1419 HUF	1 HUF = 0.0232 HKD
12 sep. 2025	1 HKD = 42.8761 HUF	1 HUF = 0.0233 HKD
13 sep. 2025	1 HKD = 42.8223 HUF	1 HUF = 0.0234 HKD
14 sep. 2025	1 HKD = 42.8223 HUF	1 HUF = 0.0234 HKD
15 sep. 2025	1 HKD = 42.6116 HUF	1 HUF = 0.0235 HKD
16 sep. 2025	1 HKD = 42.4563 HUF	1 HUF = 0.0236 HKD
17 sep. 2025	1 HKD = 42.3783 HUF	1 HUF = 0.0236 HKD
18 sep. 2025	1 HKD = 42.269 HUF	1 HUF = 0.0237 HKD
19 sep. 2025	1 HKD = 42.7632 HUF	1 HUF = 0.0234 HKD
20 sep. 2025	1 HKD = 42.7482 HUF	1 HUF = 0.0234 HKD
21 sep. 2025	1 HKD = 42.7493 HUF	1 HUF = 0.0234 HKD
22 sep. 2025	1 HKD = 42.5571 HUF	1 HUF = 0.0235 HKD
23 sep. 2025	1 HKD = 42.4488 HUF	1 HUF = 0.0236 HKD
24 sep. 2025	1 HKD = 42.7994 HUF	1 HUF = 0.0234 HKD
25 sep. 2025	1 HKD = 42.8189 HUF	1 HUF = 0.0234 HKD
26 sep. 2025	1 HKD = 43.1503 HUF	1 HUF = 0.0232 HKD
27 sep. 2025	1 HKD = 42.9273 HUF	1 HUF = 0.0233 HKD
28 sep. 2025	1 HKD = 42.9273 HUF	1 HUF = 0.0233 HKD
29 sep. 2025	1 HKD = 42.8621 HUF	1 HUF = 0.0233 HKD
30 sep. 2025	1 HKD = 42.7441 HUF	1 HUF = 0.0234 HKD

Oct 2025

Fecha	HKD-HUF	HUF-HKD
01 oct. 2025	1 HKD = 42.5267 HUF	1 HUF = 0.0235 HKD
02 oct. 2025	1 HKD = 42.4987 HUF	1 HUF = 0.0235 HKD
03 oct. 2025	1 HKD = 42.5793 HUF	1 HUF = 0.0235 HKD
04 oct. 2025	1 HKD = 42.5085 HUF	1 HUF = 0.0235 HKD
05 oct. 2025	1 HKD = 42.5085 HUF	1 HUF = 0.0235 HKD
06 oct. 2025	1 HKD = 42.8438 HUF	1 HUF = 0.0233 HKD
07 oct. 2025	1 HKD = 43.2421 HUF	1 HUF = 0.0231 HKD
08 oct. 2025	1 HKD = 43.3551 HUF	1 HUF = 0.0231 HKD
09 oct. 2025	1 HKD = 43.3051 HUF	1 HUF = 0.0231 HKD
10 oct. 2025	1 HKD = 43.3761 HUF	1 HUF = 0.0231 HKD
11 oct. 2025	1 HKD = 43.4328 HUF	1 HUF = 0.023 HKD
12 oct. 2025	1 HKD = 43.4328 HUF	1 HUF = 0.023 HKD
13 oct. 2025	1 HKD = 43.597 HUF	1 HUF = 0.0229 HKD
14 oct. 2025	1 HKD = 43.7241 HUF	1 HUF = 0.0229 HKD
15 oct. 2025	1 HKD = 43.2507 HUF	1 HUF = 0.0231 HKD
16 oct. 2025	1 HKD = 43.0232 HUF	1 HUF = 0.0232 HKD
17 oct. 2025	1 HKD = 42.9703 HUF	1 HUF = 0.0233 HKD
18 oct. 2025	1 HKD = 43.0145 HUF	1 HUF = 0.0232 HKD
19 oct. 2025	1 HKD = 42.9891 HUF	1 HUF = 0.0233 HKD
20 oct. 2025	1 HKD = 43.0437 HUF	1 HUF = 0.0232 HKD
21 oct. 2025	1 HKD = 43.1217 HUF	1 HUF = 0.0232 HKD
22 oct. 2025	1 HKD = 43.2261 HUF	1 HUF = 0.0231 HKD
23 oct. 2025	1 HKD = 43.2923 HUF	1 HUF = 0.0231 HKD
24 oct. 2025	1 HKD = 43.2164 HUF	1 HUF = 0.0231 HKD
25 oct. 2025	1 HKD = 43.1785 HUF	1 HUF = 0.0232 HKD
26 oct. 2025	1 HKD = 43.1798 HUF	1 HUF = 0.0232 HKD
27 oct. 2025	1 HKD = 43.0204 HUF	1 HUF = 0.0232 HKD
28 oct. 2025	1 HKD = 42.9474 HUF	1 HUF = 0.0233 HKD
29 oct. 2025	1 HKD = 42.9663 HUF	1 HUF = 0.0233 HKD
30 oct. 2025	1 HKD = 43.2748 HUF	1 HUF = 0.0231 HKD
31 oct. 2025	1 HKD = 43.1835 HUF	1 HUF = 0.0232 HKD

Nov 2025

Fecha	HKD-HUF	HUF-HKD
01 nov. 2025	1 HKD = 43.2978 HUF	1 HUF = 0.0231 HKD
02 nov. 2025	1 HKD = 43.2978 HUF	1 HUF = 0.0231 HKD
03 nov. 2025	1 HKD = 43.2706 HUF	1 HUF = 0.0231 HKD
04 nov. 2025	1 HKD = 43.4944 HUF	1 HUF = 0.023 HKD
05 nov. 2025	1 HKD = 43.319 HUF	1 HUF = 0.0231 HKD
06 nov. 2025	1 HKD = 43.1413 HUF	1 HUF = 0.0232 HKD
07 nov. 2025	1 HKD = 42.8463 HUF	1 HUF = 0.0233 HKD
08 nov. 2025	1 HKD = 42.7747 HUF	1 HUF = 0.0234 HKD
09 nov. 2025	1 HKD = 42.757 HUF	1 HUF = 0.0234 HKD
10 nov. 2025	1 HKD = 42.6729 HUF	1 HUF = 0.0234 HKD
11 nov. 2025	1 HKD = 42.8955 HUF	1 HUF = 0.0233 HKD
12 nov. 2025	1 HKD = 42.8002 HUF	1 HUF = 0.0234 HKD
13 nov. 2025	1 HKD = 42.5321 HUF	1 HUF = 0.0235 HKD
14 nov. 2025	1 HKD = 42.512 HUF	1 HUF = 0.0235 HKD
15 nov. 2025	1 HKD = 42.5484 HUF	1 HUF = 0.0235 HKD
16 nov. 2025	1 HKD = 42.5328 HUF	1 HUF = 0.0235 HKD
17 nov. 2025	1 HKD = 42.5633 HUF	1 HUF = 0.0235 HKD
18 nov. 2025	1 HKD = 42.6713 HUF	1 HUF = 0.0234 HKD
19 nov. 2025	1 HKD = 42.3979 HUF	1 HUF = 0.0236 HKD
20 nov. 2025	1 HKD = 42.6996 HUF	1 HUF = 0.0234 HKD
21 nov. 2025	1 HKD = 42.7559 HUF	1 HUF = 0.0234 HKD
22 nov. 2025	1 HKD = 42.7828 HUF	1 HUF = 0.0234 HKD
23 nov. 2025	1 HKD = 42.7828 HUF	1 HUF = 0.0234 HKD
24 nov. 2025	1 HKD = 42.6074 HUF	1 HUF = 0.0235 HKD
25 nov. 2025	1 HKD = 42.5114 HUF	1 HUF = 0.0235 HKD
26 nov. 2025	1 HKD = 42.4547 HUF	1 HUF = 0.0236 HKD
27 nov. 2025	1 HKD = 42.3472 HUF	1 HUF = 0.0236 HKD
28 nov. 2025	1 HKD = 42.3367 HUF	1 HUF = 0.0236 HKD
29 nov. 2025	1 HKD = 42.267 HUF	1 HUF = 0.0237 HKD
30 nov. 2025	1 HKD = 42.267 HUF	1 HUF = 0.0237 HKD

Dec 2025

Fecha	HKD-HUF	HUF-HKD
01 dic. 2025	1 HKD = 41.9382 HUF	1 HUF = 0.0238 HKD
02 dic. 2025	1 HKD = 42.1105 HUF	1 HUF = 0.0237 HKD
03 dic. 2025	1 HKD = 41.9175 HUF	1 HUF = 0.0239 HKD
04 dic. 2025	1 HKD = 42.0577 HUF	1 HUF = 0.0238 HKD
05 dic. 2025	1 HKD = 42.1128 HUF	1 HUF = 0.0237 HKD
06 dic. 2025	1 HKD = 41.9656 HUF	1 HUF = 0.0238 HKD
07 dic. 2025	1 HKD = 42.1354 HUF	1 HUF = 0.0237 HKD

Información sobre tipos de cambio deHKD-HUF y HUF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias