> Tipos de cambio de HKD-IDR y IDR-HKD - 2025

Tipos de cambio de HKD-IDR y IDR-HKD - 2025

Tipos de cambio de HKD-IDR y IDR-HKD

Compruebe a continuación los tipos de cambio de HKD-IDR y IDR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 2107,4874 IDR

1 IDR = 0,0005 HKD

1A 2A 2A

HKD frente a IDRIDR frente a HKD

Jan 2025

Fecha	HKD-IDR	IDR-HKD
01 ene. 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 ene. 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 ene. 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 ene. 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 ene. 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 ene. 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 ene. 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 ene. 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 ene. 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 ene. 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 ene. 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 ene. 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 ene. 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 ene. 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 ene. 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 ene. 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 ene. 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 ene. 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 ene. 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 ene. 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 ene. 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 ene. 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 ene. 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 ene. 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 ene. 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 ene. 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 ene. 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 ene. 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 ene. 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 ene. 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 ene. 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Fecha	HKD-IDR	IDR-HKD
01 feb. 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 feb. 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 feb. 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 feb. 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 feb. 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 feb. 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 feb. 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 feb. 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 feb. 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 feb. 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 feb. 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 feb. 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 feb. 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 feb. 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 feb. 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 feb. 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 feb. 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 feb. 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 feb. 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 feb. 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 feb. 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 feb. 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 feb. 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 feb. 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 feb. 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 feb. 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 feb. 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 feb. 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Fecha	HKD-IDR	IDR-HKD
01 mar. 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 mar. 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 mar. 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 mar. 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 mar. 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 mar. 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 mar. 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 mar. 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 mar. 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 mar. 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 mar. 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 mar. 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 mar. 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 mar. 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 mar. 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 mar. 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 mar. 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 mar. 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 mar. 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 mar. 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 mar. 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 mar. 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 mar. 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 mar. 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 mar. 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 mar. 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 mar. 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 mar. 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 mar. 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 mar. 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 mar. 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Fecha	HKD-IDR	IDR-HKD
01 abr. 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 abr. 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 abr. 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 abr. 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 abr. 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 abr. 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 abr. 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 abr. 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 abr. 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 abr. 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 abr. 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 abr. 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 abr. 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 abr. 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 abr. 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 abr. 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 abr. 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 abr. 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 abr. 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 abr. 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 abr. 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 abr. 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 abr. 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 abr. 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 abr. 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 abr. 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 abr. 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 abr. 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 abr. 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 abr. 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Fecha	HKD-IDR	IDR-HKD
01 may. 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 may. 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 may. 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 may. 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 may. 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 may. 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 may. 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 may. 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 may. 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 may. 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 may. 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 may. 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 may. 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 may. 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 may. 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 may. 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 may. 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 may. 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 may. 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 may. 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 may. 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 may. 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 may. 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 may. 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 may. 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 may. 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 may. 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 may. 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 may. 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 may. 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 may. 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Fecha	HKD-IDR	IDR-HKD
01 jun. 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 jun. 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 jun. 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 jun. 2025	1 HKD = 2082.829 IDR	1 IDR = 0.0005 HKD

Información sobre tipos de cambio deHKD-IDR y IDR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias