> Tipos de cambio de HKD-IDR y IDR-HKD - 2025

Tipos de cambio de HKD-IDR y IDR-HKD - 2025

Tipos de cambio de HKD-IDR y IDR-HKD

Compruebe a continuación los tipos de cambio de HKD-IDR y IDR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 2107,9514 IDR

1 IDR = 0,0005 HKD

1A 2A 2A

HKD frente a IDRIDR frente a HKD

Jan 2025

Fecha	HKD-IDR	IDR-HKD
01 ene. 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 ene. 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 ene. 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 ene. 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 ene. 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 ene. 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 ene. 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 ene. 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 ene. 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 ene. 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 ene. 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 ene. 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 ene. 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 ene. 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 ene. 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 ene. 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 ene. 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 ene. 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 ene. 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 ene. 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 ene. 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 ene. 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 ene. 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 ene. 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 ene. 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 ene. 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 ene. 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 ene. 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 ene. 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 ene. 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 ene. 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Fecha	HKD-IDR	IDR-HKD
01 feb. 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 feb. 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 feb. 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 feb. 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 feb. 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 feb. 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 feb. 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 feb. 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 feb. 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 feb. 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 feb. 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 feb. 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 feb. 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 feb. 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 feb. 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 feb. 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 feb. 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 feb. 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 feb. 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 feb. 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 feb. 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 feb. 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 feb. 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 feb. 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 feb. 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 feb. 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 feb. 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 feb. 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Fecha	HKD-IDR	IDR-HKD
01 mar. 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 mar. 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 mar. 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 mar. 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 mar. 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 mar. 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 mar. 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 mar. 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 mar. 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 mar. 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 mar. 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 mar. 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 mar. 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 mar. 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 mar. 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 mar. 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 mar. 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 mar. 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 mar. 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 mar. 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 mar. 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 mar. 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 mar. 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 mar. 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 mar. 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 mar. 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 mar. 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 mar. 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 mar. 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 mar. 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 mar. 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Fecha	HKD-IDR	IDR-HKD
01 abr. 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 abr. 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 abr. 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 abr. 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 abr. 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 abr. 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 abr. 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 abr. 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 abr. 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 abr. 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 abr. 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 abr. 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 abr. 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 abr. 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 abr. 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 abr. 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 abr. 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 abr. 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 abr. 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 abr. 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 abr. 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 abr. 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 abr. 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 abr. 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 abr. 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 abr. 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 abr. 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 abr. 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 abr. 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 abr. 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Fecha	HKD-IDR	IDR-HKD
01 may. 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 may. 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 may. 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 may. 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 may. 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 may. 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 may. 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 may. 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 may. 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 may. 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 may. 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 may. 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 may. 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 may. 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 may. 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 may. 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 may. 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 may. 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 may. 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 may. 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 may. 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 may. 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 may. 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 may. 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 may. 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 may. 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 may. 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 may. 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 may. 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 may. 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 may. 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Fecha	HKD-IDR	IDR-HKD
01 jun. 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 jun. 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 jun. 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 jun. 2025	1 HKD = 2079.13 IDR	1 IDR = 0.0005 HKD
05 jun. 2025	1 HKD = 2070.925 IDR	1 IDR = 0.0005 HKD
06 jun. 2025	1 HKD = 2077.9019 IDR	1 IDR = 0.0005 HKD
07 jun. 2025	1 HKD = 2079.3361 IDR	1 IDR = 0.0005 HKD
08 jun. 2025	1 HKD = 2080.1578 IDR	1 IDR = 0.0005 HKD
09 jun. 2025	1 HKD = 2075.5391 IDR	1 IDR = 0.0005 HKD
10 jun. 2025	1 HKD = 2072.3065 IDR	1 IDR = 0.0005 HKD
11 jun. 2025	1 HKD = 2072.2985 IDR	1 IDR = 0.0005 HKD
12 jun. 2025	1 HKD = 2065.379 IDR	1 IDR = 0.0005 HKD
13 jun. 2025	1 HKD = 2078.4904 IDR	1 IDR = 0.0005 HKD
14 jun. 2025	1 HKD = 2076.4101 IDR	1 IDR = 0.0005 HKD
15 jun. 2025	1 HKD = 2076.4987 IDR	1 IDR = 0.0005 HKD
16 jun. 2025	1 HKD = 2074.8142 IDR	1 IDR = 0.0005 HKD
17 jun. 2025	1 HKD = 2076.1651 IDR	1 IDR = 0.0005 HKD
18 jun. 2025	1 HKD = 2084.4068 IDR	1 IDR = 0.0005 HKD
19 jun. 2025	1 HKD = 2086.8041 IDR	1 IDR = 0.0005 HKD
20 jun. 2025	1 HKD = 2089.8485 IDR	1 IDR = 0.0005 HKD
21 jun. 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
22 jun. 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
23 jun. 2025	1 HKD = 2103.1647 IDR	1 IDR = 0.0005 HKD
24 jun. 2025	1 HKD = 2079.5745 IDR	1 IDR = 0.0005 HKD
25 jun. 2025	1 HKD = 2077.8282 IDR	1 IDR = 0.0005 HKD
26 jun. 2025	1 HKD = 2068.6541 IDR	1 IDR = 0.0005 HKD
27 jun. 2025	1 HKD = 2065.4087 IDR	1 IDR = 0.0005 HKD
28 jun. 2025	1 HKD = 2068.3107 IDR	1 IDR = 0.0005 HKD
29 jun. 2025	1 HKD = 2068.4832 IDR	1 IDR = 0.0005 HKD
30 jun. 2025	1 HKD = 2067.2274 IDR	1 IDR = 0.0005 HKD

Jul 2025

Fecha	HKD-IDR	IDR-HKD
01 jul. 2025	1 HKD = 2065.4424 IDR	1 IDR = 0.0005 HKD
02 jul. 2025	1 HKD = 2065.7147 IDR	1 IDR = 0.0005 HKD
03 jul. 2025	1 HKD = 2066.3047 IDR	1 IDR = 0.0005 HKD
04 jul. 2025	1 HKD = 2063.1739 IDR	1 IDR = 0.0005 HKD
05 jul. 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
06 jul. 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
07 jul. 2025	1 HKD = 2071.495 IDR	1 IDR = 0.0005 HKD
08 jul. 2025	1 HKD = 2072.7735 IDR	1 IDR = 0.0005 HKD
09 jul. 2025	1 HKD = 2071.5876 IDR	1 IDR = 0.0005 HKD
10 jul. 2025	1 HKD = 2068.4524 IDR	1 IDR = 0.0005 HKD
11 jul. 2025	1 HKD = 2065.3582 IDR	1 IDR = 0.0005 HKD
12 jul. 2025	1 HKD = 2067.7545 IDR	1 IDR = 0.0005 HKD
13 jul. 2025	1 HKD = 2067.4184 IDR	1 IDR = 0.0005 HKD
14 jul. 2025	1 HKD = 2073.2489 IDR	1 IDR = 0.0005 HKD
15 jul. 2025	1 HKD = 2071.491 IDR	1 IDR = 0.0005 HKD
16 jul. 2025	1 HKD = 2075.3649 IDR	1 IDR = 0.0005 HKD
17 jul. 2025	1 HKD = 2083.0559 IDR	1 IDR = 0.0005 HKD
18 jul. 2025	1 HKD = 2077.1577 IDR	1 IDR = 0.0005 HKD
19 jul. 2025	1 HKD = 2080.5485 IDR	1 IDR = 0.0005 HKD
20 jul. 2025	1 HKD = 2081.3706 IDR	1 IDR = 0.0005 HKD
21 jul. 2025	1 HKD = 2077.159 IDR	1 IDR = 0.0005 HKD
22 jul. 2025	1 HKD = 2078.0527 IDR	1 IDR = 0.0005 HKD
23 jul. 2025	1 HKD = 2075.8439 IDR	1 IDR = 0.0005 HKD
24 jul. 2025	1 HKD = 2075.676 IDR	1 IDR = 0.0005 HKD
25 jul. 2025	1 HKD = 2081.3099 IDR	1 IDR = 0.0005 HKD
26 jul. 2025	1 HKD = 2084.156 IDR	1 IDR = 0.0005 HKD
27 jul. 2025	1 HKD = 2084.156 IDR	1 IDR = 0.0005 HKD
28 jul. 2025	1 HKD = 2086.4996 IDR	1 IDR = 0.0005 HKD
29 jul. 2025	1 HKD = 2090.4793 IDR	1 IDR = 0.0005 HKD
30 jul. 2025	1 HKD = 2090.9112 IDR	1 IDR = 0.0005 HKD
31 jul. 2025	1 HKD = 2103.4193 IDR	1 IDR = 0.0005 HKD

Aug 2025

Fecha	HKD-IDR	IDR-HKD
01 ago. 2025	1 HKD = 2104.354 IDR	1 IDR = 0.0005 HKD
02 ago. 2025	1 HKD = 2085.3149 IDR	1 IDR = 0.0005 HKD
03 ago. 2025	1 HKD = 2085.3149 IDR	1 IDR = 0.0005 HKD
04 ago. 2025	1 HKD = 2085.8143 IDR	1 IDR = 0.0005 HKD
05 ago. 2025	1 HKD = 2086.491 IDR	1 IDR = 0.0005 HKD
06 ago. 2025	1 HKD = 2083.1037 IDR	1 IDR = 0.0005 HKD
07 ago. 2025	1 HKD = 2079.1416 IDR	1 IDR = 0.0005 HKD
08 ago. 2025	1 HKD = 2070.8942 IDR	1 IDR = 0.0005 HKD
09 ago. 2025	1 HKD = 2070.8923 IDR	1 IDR = 0.0005 HKD
10 ago. 2025	1 HKD = 2070.8539 IDR	1 IDR = 0.0005 HKD
11 ago. 2025	1 HKD = 2074.6924 IDR	1 IDR = 0.0005 HKD
12 ago. 2025	1 HKD = 2078.8503 IDR	1 IDR = 0.0005 HKD
13 ago. 2025	1 HKD = 2059.9983 IDR	1 IDR = 0.0005 HKD
14 ago. 2025	1 HKD = 2054.2587 IDR	1 IDR = 0.0005 HKD
15 ago. 2025	1 HKD = 2069.2825 IDR	1 IDR = 0.0005 HKD
16 ago. 2025	1 HKD = 2070.4723 IDR	1 IDR = 0.0005 HKD
17 ago. 2025	1 HKD = 2070.4723 IDR	1 IDR = 0.0005 HKD
18 ago. 2025	1 HKD = 2074.4303 IDR	1 IDR = 0.0005 HKD
19 ago. 2025	1 HKD = 2083.0058 IDR	1 IDR = 0.0005 HKD
20 ago. 2025	1 HKD = 2082.5756 IDR	1 IDR = 0.0005 HKD
21 ago. 2025	1 HKD = 2088.2752 IDR	1 IDR = 0.0005 HKD
22 ago. 2025	1 HKD = 2095.3447 IDR	1 IDR = 0.0005 HKD
23 ago. 2025	1 HKD = 2077.3682 IDR	1 IDR = 0.0005 HKD
24 ago. 2025	1 HKD = 2077.1158 IDR	1 IDR = 0.0005 HKD
25 ago. 2025	1 HKD = 2081.9855 IDR	1 IDR = 0.0005 HKD
26 ago. 2025	1 HKD = 2093.0903 IDR	1 IDR = 0.0005 HKD
27 ago. 2025	1 HKD = 2110.2868 IDR	1 IDR = 0.0005 HKD
28 ago. 2025	1 HKD = 2094.0064 IDR	1 IDR = 0.0005 HKD
29 ago. 2025	1 HKD = 2113.0566 IDR	1 IDR = 0.0005 HKD
30 ago. 2025	1 HKD = 2105.2816 IDR	1 IDR = 0.0005 HKD
31 ago. 2025	1 HKD = 2105.267 IDR	1 IDR = 0.0005 HKD

Sep 2025

Fecha	HKD-IDR	IDR-HKD
01 sep. 2025	1 HKD = 2107.4253 IDR	1 IDR = 0.0005 HKD
02 sep. 2025	1 HKD = 2101.8967 IDR	1 IDR = 0.0005 HKD
03 sep. 2025	1 HKD = 2108.3915 IDR	1 IDR = 0.0005 HKD
04 sep. 2025	1 HKD = 2108.3951 IDR	1 IDR = 0.0005 HKD
05 sep. 2025	1 HKD = 2105.1411 IDR	1 IDR = 0.0005 HKD
06 sep. 2025	1 HKD = 2100.8828 IDR	1 IDR = 0.0005 HKD
07 sep. 2025	1 HKD = 2100.8828 IDR	1 IDR = 0.0005 HKD
08 sep. 2025	1 HKD = 2126.1364 IDR	1 IDR = 0.0005 HKD
09 sep. 2025	1 HKD = 2107.6183 IDR	1 IDR = 0.0005 HKD
10 sep. 2025	1 HKD = 2117.3318 IDR	1 IDR = 0.0005 HKD
11 sep. 2025	1 HKD = 2113.6135 IDR	1 IDR = 0.0005 HKD
12 sep. 2025	1 HKD = 2112.1377 IDR	1 IDR = 0.0005 HKD
13 sep. 2025	1 HKD = 2109.4713 IDR	1 IDR = 0.0005 HKD
14 sep. 2025	1 HKD = 2109.4713 IDR	1 IDR = 0.0005 HKD
15 sep. 2025	1 HKD = 2110.6275 IDR	1 IDR = 0.0005 HKD
16 sep. 2025	1 HKD = 2109.8081 IDR	1 IDR = 0.0005 HKD
17 sep. 2025	1 HKD = 2115.0596 IDR	1 IDR = 0.0005 HKD
18 sep. 2025	1 HKD = 2129.8499 IDR	1 IDR = 0.0005 HKD
19 sep. 2025	1 HKD = 2141.5312 IDR	1 IDR = 0.0005 HKD
20 sep. 2025	1 HKD = 2140.441 IDR	1 IDR = 0.0005 HKD
21 sep. 2025	1 HKD = 2140.4961 IDR	1 IDR = 0.0005 HKD
22 sep. 2025	1 HKD = 2134.5008 IDR	1 IDR = 0.0005 HKD
23 sep. 2025	1 HKD = 2142.6207 IDR	1 IDR = 0.0005 HKD
24 sep. 2025	1 HKD = 2147.6838 IDR	1 IDR = 0.0005 HKD
25 sep. 2025	1 HKD = 2154.8346 IDR	1 IDR = 0.0005 HKD
26 sep. 2025	1 HKD = 2149.8604 IDR	1 IDR = 0.0005 HKD
27 sep. 2025	1 HKD = 2144.0398 IDR	1 IDR = 0.0005 HKD
28 sep. 2025	1 HKD = 2144.0398 IDR	1 IDR = 0.0005 HKD
29 sep. 2025	1 HKD = 2142.1819 IDR	1 IDR = 0.0005 HKD
30 sep. 2025	1 HKD = 2143.4769 IDR	1 IDR = 0.0005 HKD

Oct 2025

Fecha	HKD-IDR	IDR-HKD
01 oct. 2025	1 HKD = 2136.6302 IDR	1 IDR = 0.0005 HKD
02 oct. 2025	1 HKD = 2134.0216 IDR	1 IDR = 0.0005 HKD
03 oct. 2025	1 HKD = 2126.1777 IDR	1 IDR = 0.0005 HKD
04 oct. 2025	1 HKD = 2129.4486 IDR	1 IDR = 0.0005 HKD
05 oct. 2025	1 HKD = 2129.4486 IDR	1 IDR = 0.0005 HKD
06 oct. 2025	1 HKD = 2133.045 IDR	1 IDR = 0.0005 HKD
07 oct. 2025	1 HKD = 2129.1431 IDR	1 IDR = 0.0005 HKD
08 oct. 2025	1 HKD = 2131.9814 IDR	1 IDR = 0.0005 HKD
09 oct. 2025	1 HKD = 2127.5256 IDR	1 IDR = 0.0005 HKD
10 oct. 2025	1 HKD = 2131.9218 IDR	1 IDR = 0.0005 HKD
11 oct. 2025	1 HKD = 2133.5843 IDR	1 IDR = 0.0005 HKD
12 oct. 2025	1 HKD = 2133.5843 IDR	1 IDR = 0.0005 HKD
13 oct. 2025	1 HKD = 2131.9768 IDR	1 IDR = 0.0005 HKD
14 oct. 2025	1 HKD = 2134.81 IDR	1 IDR = 0.0005 HKD
15 oct. 2025	1 HKD = 2135.082 IDR	1 IDR = 0.0005 HKD
16 oct. 2025	1 HKD = 2136.3576 IDR	1 IDR = 0.0005 HKD
17 oct. 2025	1 HKD = 2135.0688 IDR	1 IDR = 0.0005 HKD
18 oct. 2025	1 HKD = 2133.6533 IDR	1 IDR = 0.0005 HKD
19 oct. 2025	1 HKD = 2132.3944 IDR	1 IDR = 0.0005 HKD
20 oct. 2025	1 HKD = 2132.2769 IDR	1 IDR = 0.0005 HKD
21 oct. 2025	1 HKD = 2136.5676 IDR	1 IDR = 0.0005 HKD
22 oct. 2025	1 HKD = 2136.0333 IDR	1 IDR = 0.0005 HKD
23 oct. 2025	1 HKD = 2139.1521 IDR	1 IDR = 0.0005 HKD
24 oct. 2025	1 HKD = 2137.7701 IDR	1 IDR = 0.0005 HKD
25 oct. 2025	1 HKD = 2137.435 IDR	1 IDR = 0.0005 HKD
26 oct. 2025	1 HKD = 2137.4982 IDR	1 IDR = 0.0005 HKD
27 oct. 2025	1 HKD = 2139.5454 IDR	1 IDR = 0.0005 HKD
28 oct. 2025	1 HKD = 2138.5135 IDR	1 IDR = 0.0005 HKD
29 oct. 2025	1 HKD = 2131.5359 IDR	1 IDR = 0.0005 HKD
30 oct. 2025	1 HKD = 2142.9131 IDR	1 IDR = 0.0005 HKD
31 oct. 2025	1 HKD = 2143.1779 IDR	1 IDR = 0.0005 HKD

Nov 2025

Fecha	HKD-IDR	IDR-HKD
01 nov. 2025	1 HKD = 2141.0885 IDR	1 IDR = 0.0005 HKD
02 nov. 2025	1 HKD = 2141.0885 IDR	1 IDR = 0.0005 HKD
03 nov. 2025	1 HKD = 2149.2081 IDR	1 IDR = 0.0005 HKD
04 nov. 2025	1 HKD = 2151.4599 IDR	1 IDR = 0.0005 HKD
05 nov. 2025	1 HKD = 2149.2581 IDR	1 IDR = 0.0005 HKD
06 nov. 2025	1 HKD = 2147.3234 IDR	1 IDR = 0.0005 HKD
07 nov. 2025	1 HKD = 2147.0228 IDR	1 IDR = 0.0005 HKD
08 nov. 2025	1 HKD = 2145.4848 IDR	1 IDR = 0.0005 HKD
09 nov. 2025	1 HKD = 2144.5967 IDR	1 IDR = 0.0005 HKD
10 nov. 2025	1 HKD = 2147.3853 IDR	1 IDR = 0.0005 HKD
11 nov. 2025	1 HKD = 2150.5952 IDR	1 IDR = 0.0005 HKD
12 nov. 2025	1 HKD = 2155.5269 IDR	1 IDR = 0.0005 HKD
13 nov. 2025	1 HKD = 2152.5959 IDR	1 IDR = 0.0005 HKD
14 nov. 2025	1 HKD = 2148.541 IDR	1 IDR = 0.0005 HKD
15 nov. 2025	1 HKD = 2149.6052 IDR	1 IDR = 0.0005 HKD
16 nov. 2025	1 HKD = 2148.8165 IDR	1 IDR = 0.0005 HKD
17 nov. 2025	1 HKD = 2152.6995 IDR	1 IDR = 0.0005 HKD
18 nov. 2025	1 HKD = 2152.3092 IDR	1 IDR = 0.0005 HKD
19 nov. 2025	1 HKD = 2146.7968 IDR	1 IDR = 0.0005 HKD
20 nov. 2025	1 HKD = 2151.2996 IDR	1 IDR = 0.0005 HKD
21 nov. 2025	1 HKD = 2149.414 IDR	1 IDR = 0.0005 HKD
22 nov. 2025	1 HKD = 2141.4614 IDR	1 IDR = 0.0005 HKD
23 nov. 2025	1 HKD = 2141.4614 IDR	1 IDR = 0.0005 HKD
24 nov. 2025	1 HKD = 2142.9783 IDR	1 IDR = 0.0005 HKD
25 nov. 2025	1 HKD = 2137.6985 IDR	1 IDR = 0.0005 HKD
26 nov. 2025	1 HKD = 2140.9451 IDR	1 IDR = 0.0005 HKD
27 nov. 2025	1 HKD = 2139.4345 IDR	1 IDR = 0.0005 HKD
28 nov. 2025	1 HKD = 2139.3474 IDR	1 IDR = 0.0005 HKD
29 nov. 2025	1 HKD = 2138.4412 IDR	1 IDR = 0.0005 HKD
30 nov. 2025	1 HKD = 2138.4412 IDR	1 IDR = 0.0005 HKD

Dec 2025

Fecha	HKD-IDR	IDR-HKD
01 dic. 2025	1 HKD = 2131.4078 IDR	1 IDR = 0.0005 HKD
02 dic. 2025	1 HKD = 2135.006 IDR	1 IDR = 0.0005 HKD
03 dic. 2025	1 HKD = 2135.9217 IDR	1 IDR = 0.0005 HKD
04 dic. 2025	1 HKD = 2139.3012 IDR	1 IDR = 0.0005 HKD
05 dic. 2025	1 HKD = 2141.5599 IDR	1 IDR = 0.0005 HKD
06 dic. 2025	1 HKD = 2135.1954 IDR	1 IDR = 0.0005 HKD
07 dic. 2025	1 HKD = 2143.835 IDR	1 IDR = 0.0005 HKD

Información sobre tipos de cambio deHKD-IDR y IDR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias