> Tipos de cambio de HKD-IQD y IQD-HKD - 2025

Tipos de cambio de HKD-IQD y IQD-HKD - 2025

Tipos de cambio de HKD-IQD y IQD-HKD

Compruebe a continuación los tipos de cambio de HKD-IQD y IQD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 167,8399 IQD

1 IQD = 0,006 HKD

1A 2A 2A

HKD frente a IQDIQD frente a HKD

Jan 2025

Fecha	HKD-IQD	IQD-HKD
01 ene. 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 ene. 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 ene. 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 ene. 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 ene. 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 ene. 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 ene. 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 ene. 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 ene. 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 ene. 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 ene. 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 ene. 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 ene. 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 ene. 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 ene. 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 ene. 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 ene. 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 ene. 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 ene. 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 ene. 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 ene. 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 ene. 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 ene. 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 ene. 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 ene. 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 ene. 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 ene. 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 ene. 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 ene. 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 ene. 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 ene. 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Fecha	HKD-IQD	IQD-HKD
01 feb. 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 feb. 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 feb. 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 feb. 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 feb. 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 feb. 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 feb. 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 feb. 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 feb. 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 feb. 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 feb. 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 feb. 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 feb. 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 feb. 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 feb. 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 feb. 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 feb. 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 feb. 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 feb. 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 feb. 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 feb. 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 feb. 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 feb. 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 feb. 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 feb. 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 feb. 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 feb. 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 feb. 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Fecha	HKD-IQD	IQD-HKD
01 mar. 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 mar. 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 mar. 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 mar. 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 mar. 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 mar. 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 mar. 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 mar. 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 mar. 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 mar. 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 mar. 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 mar. 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 mar. 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 mar. 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 mar. 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 mar. 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 mar. 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 mar. 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 mar. 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 mar. 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 mar. 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 mar. 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 mar. 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 mar. 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 mar. 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 mar. 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 mar. 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 mar. 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 mar. 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 mar. 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 mar. 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Fecha	HKD-IQD	IQD-HKD
01 abr. 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 abr. 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 abr. 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 abr. 2025	1 HKD = 168.1653 IQD	1 IQD = 0.0059 HKD
05 abr. 2025	1 HKD = 169.5442 IQD	1 IQD = 0.0059 HKD
06 abr. 2025	1 HKD = 169.5442 IQD	1 IQD = 0.0059 HKD
07 abr. 2025	1 HKD = 168.6976 IQD	1 IQD = 0.0059 HKD
08 abr. 2025	1 HKD = 168.8755 IQD	1 IQD = 0.0059 HKD
09 abr. 2025	1 HKD = 168.7897 IQD	1 IQD = 0.0059 HKD
10 abr. 2025	1 HKD = 168.4121 IQD	1 IQD = 0.0059 HKD
11 abr. 2025	1 HKD = 168.6145 IQD	1 IQD = 0.0059 HKD
12 abr. 2025	1 HKD = 168.55 IQD	1 IQD = 0.0059 HKD
13 abr. 2025	1 HKD = 168.9777 IQD	1 IQD = 0.0059 HKD
14 abr. 2025	1 HKD = 168.9621 IQD	1 IQD = 0.0059 HKD
15 abr. 2025	1 HKD = 169.0095 IQD	1 IQD = 0.0059 HKD
16 abr. 2025	1 HKD = 168.8091 IQD	1 IQD = 0.0059 HKD
17 abr. 2025	1 HKD = 168.6304 IQD	1 IQD = 0.0059 HKD
18 abr. 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
19 abr. 2025	1 HKD = 168.7596 IQD	1 IQD = 0.0059 HKD
20 abr. 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
21 abr. 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
22 abr. 2025	1 HKD = 168.8539 IQD	1 IQD = 0.0059 HKD
23 abr. 2025	1 HKD = 168.8145 IQD	1 IQD = 0.0059 HKD
24 abr. 2025	1 HKD = 168.7212 IQD	1 IQD = 0.0059 HKD
25 abr. 2025	1 HKD = 168.8855 IQD	1 IQD = 0.0059 HKD
26 abr. 2025	1 HKD = 168.8329 IQD	1 IQD = 0.0059 HKD
27 abr. 2025	1 HKD = 168.8756 IQD	1 IQD = 0.0059 HKD
28 abr. 2025	1 HKD = 168.9208 IQD	1 IQD = 0.0059 HKD
29 abr. 2025	1 HKD = 168.8061 IQD	1 IQD = 0.0059 HKD
30 abr. 2025	1 HKD = 168.8456 IQD	1 IQD = 0.0059 HKD

May 2025

Fecha	HKD-IQD	IQD-HKD
01 may. 2025	1 HKD = 169.3847 IQD	1 IQD = 0.0059 HKD
02 may. 2025	1 HKD = 169.0711 IQD	1 IQD = 0.0059 HKD
03 may. 2025	1 HKD = 169.4154 IQD	1 IQD = 0.0059 HKD
04 may. 2025	1 HKD = 169.4316 IQD	1 IQD = 0.0059 HKD
05 may. 2025	1 HKD = 168.8762 IQD	1 IQD = 0.0059 HKD
06 may. 2025	1 HKD = 168.9967 IQD	1 IQD = 0.0059 HKD
07 may. 2025	1 HKD = 168.8309 IQD	1 IQD = 0.0059 HKD
08 may. 2025	1 HKD = 168.4017 IQD	1 IQD = 0.0059 HKD
09 may. 2025	1 HKD = 168.3716 IQD	1 IQD = 0.0059 HKD
10 may. 2025	1 HKD = 168.4091 IQD	1 IQD = 0.0059 HKD
11 may. 2025	1 HKD = 168.4091 IQD	1 IQD = 0.0059 HKD
12 may. 2025	1 HKD = 167.8158 IQD	1 IQD = 0.006 HKD
13 may. 2025	1 HKD = 168.005 IQD	1 IQD = 0.006 HKD
14 may. 2025	1 HKD = 168.0662 IQD	1 IQD = 0.006 HKD
15 may. 2025	1 HKD = 167.9064 IQD	1 IQD = 0.006 HKD
16 may. 2025	1 HKD = 167.5675 IQD	1 IQD = 0.006 HKD
17 may. 2025	1 HKD = 168.2035 IQD	1 IQD = 0.0059 HKD
18 may. 2025	1 HKD = 168.1992 IQD	1 IQD = 0.0059 HKD
19 may. 2025	1 HKD = 167.5569 IQD	1 IQD = 0.006 HKD
20 may. 2025	1 HKD = 167.3083 IQD	1 IQD = 0.006 HKD
21 may. 2025	1 HKD = 167.2306 IQD	1 IQD = 0.006 HKD
22 may. 2025	1 HKD = 167.2195 IQD	1 IQD = 0.006 HKD
23 may. 2025	1 HKD = 167.3278 IQD	1 IQD = 0.006 HKD
24 may. 2025	1 HKD = 166.9722 IQD	1 IQD = 0.006 HKD
25 may. 2025	1 HKD = 166.9623 IQD	1 IQD = 0.006 HKD
26 may. 2025	1 HKD = 167.1831 IQD	1 IQD = 0.006 HKD
27 may. 2025	1 HKD = 167.1079 IQD	1 IQD = 0.006 HKD
28 may. 2025	1 HKD = 167.1855 IQD	1 IQD = 0.006 HKD
29 may. 2025	1 HKD = 167.1875 IQD	1 IQD = 0.006 HKD
30 may. 2025	1 HKD = 166.9447 IQD	1 IQD = 0.006 HKD
31 may. 2025	1 HKD = 166.9817 IQD	1 IQD = 0.006 HKD

Jun 2025

Fecha	HKD-IQD	IQD-HKD
01 jun. 2025	1 HKD = 166.9769 IQD	1 IQD = 0.006 HKD
02 jun. 2025	1 HKD = 166.8903 IQD	1 IQD = 0.006 HKD
03 jun. 2025	1 HKD = 167.0571 IQD	1 IQD = 0.006 HKD
04 jun. 2025	1 HKD = 166.8795 IQD	1 IQD = 0.006 HKD
05 jun. 2025	1 HKD = 166.9715 IQD	1 IQD = 0.006 HKD
06 jun. 2025	1 HKD = 166.9561 IQD	1 IQD = 0.006 HKD
07 jun. 2025	1 HKD = 167.2289 IQD	1 IQD = 0.006 HKD
08 jun. 2025	1 HKD = 167.2949 IQD	1 IQD = 0.006 HKD
09 jun. 2025	1 HKD = 166.9227 IQD	1 IQD = 0.006 HKD
10 jun. 2025	1 HKD = 166.821 IQD	1 IQD = 0.006 HKD
11 jun. 2025	1 HKD = 166.9469 IQD	1 IQD = 0.006 HKD
12 jun. 2025	1 HKD = 166.8641 IQD	1 IQD = 0.006 HKD
13 jun. 2025	1 HKD = 167.0223 IQD	1 IQD = 0.006 HKD
14 jun. 2025	1 HKD = 166.1489 IQD	1 IQD = 0.006 HKD
15 jun. 2025	1 HKD = 166.156 IQD	1 IQD = 0.006 HKD
16 jun. 2025	1 HKD = 166.8045 IQD	1 IQD = 0.006 HKD
17 jun. 2025	1 HKD = 166.8263 IQD	1 IQD = 0.006 HKD
18 jun. 2025	1 HKD = 166.8008 IQD	1 IQD = 0.006 HKD
19 jun. 2025	1 HKD = 166.7242 IQD	1 IQD = 0.006 HKD
20 jun. 2025	1 HKD = 166.9791 IQD	1 IQD = 0.006 HKD
21 jun. 2025	1 HKD = 166.8365 IQD	1 IQD = 0.006 HKD
22 jun. 2025	1 HKD = 166.8365 IQD	1 IQD = 0.006 HKD
23 jun. 2025	1 HKD = 166.755 IQD	1 IQD = 0.006 HKD
24 jun. 2025	1 HKD = 166.7712 IQD	1 IQD = 0.006 HKD
25 jun. 2025	1 HKD = 166.8198 IQD	1 IQD = 0.006 HKD
26 jun. 2025	1 HKD = 167.0613 IQD	1 IQD = 0.006 HKD
27 jun. 2025	1 HKD = 166.8101 IQD	1 IQD = 0.006 HKD
28 jun. 2025	1 HKD = 166.7542 IQD	1 IQD = 0.006 HKD
29 jun. 2025	1 HKD = 166.7681 IQD	1 IQD = 0.006 HKD
30 jun. 2025	1 HKD = 166.8793 IQD	1 IQD = 0.006 HKD

Jul 2025

Fecha	HKD-IQD	IQD-HKD
01 jul. 2025	1 HKD = 166.9038 IQD	1 IQD = 0.006 HKD
02 jul. 2025	1 HKD = 166.8627 IQD	1 IQD = 0.006 HKD
03 jul. 2025	1 HKD = 166.902 IQD	1 IQD = 0.006 HKD
04 jul. 2025	1 HKD = 166.8316 IQD	1 IQD = 0.006 HKD
05 jul. 2025	1 HKD = 166.8826 IQD	1 IQD = 0.006 HKD
06 jul. 2025	1 HKD = 166.8826 IQD	1 IQD = 0.006 HKD
07 jul. 2025	1 HKD = 166.9027 IQD	1 IQD = 0.006 HKD
08 jul. 2025	1 HKD = 166.7787 IQD	1 IQD = 0.006 HKD
09 jul. 2025	1 HKD = 166.8681 IQD	1 IQD = 0.006 HKD
10 jul. 2025	1 HKD = 166.9834 IQD	1 IQD = 0.006 HKD
11 jul. 2025	1 HKD = 166.837 IQD	1 IQD = 0.006 HKD
12 jul. 2025	1 HKD = 166.8597 IQD	1 IQD = 0.006 HKD
13 jul. 2025	1 HKD = 166.8773 IQD	1 IQD = 0.006 HKD
14 jul. 2025	1 HKD = 166.8787 IQD	1 IQD = 0.006 HKD
15 jul. 2025	1 HKD = 166.9961 IQD	1 IQD = 0.006 HKD
16 jul. 2025	1 HKD = 166.9183 IQD	1 IQD = 0.006 HKD
17 jul. 2025	1 HKD = 166.9183 IQD	1 IQD = 0.006 HKD
18 jul. 2025	1 HKD = 166.8435 IQD	1 IQD = 0.006 HKD
19 jul. 2025	1 HKD = 167.0668 IQD	1 IQD = 0.006 HKD
20 jul. 2025	1 HKD = 167.1328 IQD	1 IQD = 0.006 HKD
21 jul. 2025	1 HKD = 166.6792 IQD	1 IQD = 0.006 HKD
22 jul. 2025	1 HKD = 166.8791 IQD	1 IQD = 0.006 HKD
23 jul. 2025	1 HKD = 166.8789 IQD	1 IQD = 0.006 HKD
24 jul. 2025	1 HKD = 166.8906 IQD	1 IQD = 0.006 HKD
25 jul. 2025	1 HKD = 167.0181 IQD	1 IQD = 0.006 HKD
26 jul. 2025	1 HKD = 166.5997 IQD	1 IQD = 0.006 HKD
27 jul. 2025	1 HKD = 166.5997 IQD	1 IQD = 0.006 HKD
28 jul. 2025	1 HKD = 166.9697 IQD	1 IQD = 0.006 HKD
29 jul. 2025	1 HKD = 167.0253 IQD	1 IQD = 0.006 HKD
30 jul. 2025	1 HKD = 166.9467 IQD	1 IQD = 0.006 HKD
31 jul. 2025	1 HKD = 166.8057 IQD	1 IQD = 0.006 HKD

Aug 2025

Fecha	HKD-IQD	IQD-HKD
01 ago. 2025	1 HKD = 166.8291 IQD	1 IQD = 0.006 HKD
02 ago. 2025	1 HKD = 164.3298 IQD	1 IQD = 0.0061 HKD
03 ago. 2025	1 HKD = 164.3298 IQD	1 IQD = 0.0061 HKD
04 ago. 2025	1 HKD = 166.7252 IQD	1 IQD = 0.006 HKD
05 ago. 2025	1 HKD = 166.9354 IQD	1 IQD = 0.006 HKD
06 ago. 2025	1 HKD = 166.8796 IQD	1 IQD = 0.006 HKD
07 ago. 2025	1 HKD = 167.0837 IQD	1 IQD = 0.006 HKD
08 ago. 2025	1 HKD = 166.7549 IQD	1 IQD = 0.006 HKD
09 ago. 2025	1 HKD = 166.7588 IQD	1 IQD = 0.006 HKD
10 ago. 2025	1 HKD = 166.6706 IQD	1 IQD = 0.006 HKD
11 ago. 2025	1 HKD = 166.9546 IQD	1 IQD = 0.006 HKD
12 ago. 2025	1 HKD = 166.8982 IQD	1 IQD = 0.006 HKD
13 ago. 2025	1 HKD = 166.9008 IQD	1 IQD = 0.006 HKD
14 ago. 2025	1 HKD = 167.1036 IQD	1 IQD = 0.006 HKD

Información sobre tipos de cambio deHKD-IQD y IQD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias