currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-ISK y ISK-HKD - 2025

Tipos de cambio de HKD-ISK y ISK-HKD - 2025

Tipos de cambio de HKD-ISK y ISK-HKD

Compruebe a continuación los tipos de cambio de HKD-ISK y ISK-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 17,2827 ISK
1 ISK = 0,0579 HKD
1A 2A 2A

Jan 2025

FechaHKD-ISKISK-HKD
01 ene. 2025 1 HKD = 17.8024 ISK 1 ISK = 0.0562 HKD
02 ene. 2025 1 HKD = 17.9229 ISK 1 ISK = 0.0558 HKD
03 ene. 2025 1 HKD = 17.9831 ISK 1 ISK = 0.0556 HKD
04 ene. 2025 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
05 ene. 2025 1 HKD = 17.971 ISK 1 ISK = 0.0556 HKD
06 ene. 2025 1 HKD = 17.8693 ISK 1 ISK = 0.056 HKD
07 ene. 2025 1 HKD = 18.0303 ISK 1 ISK = 0.0555 HKD
08 ene. 2025 1 HKD = 18.1241 ISK 1 ISK = 0.0552 HKD
09 ene. 2025 1 HKD = 18.0815 ISK 1 ISK = 0.0553 HKD
10 ene. 2025 1 HKD = 18.0335 ISK 1 ISK = 0.0555 HKD
11 ene. 2025 1 HKD = 18.1325 ISK 1 ISK = 0.0551 HKD
12 ene. 2025 1 HKD = 18.1367 ISK 1 ISK = 0.0551 HKD
13 ene. 2025 1 HKD = 18.1963 ISK 1 ISK = 0.055 HKD
14 ene. 2025 1 HKD = 18.1265 ISK 1 ISK = 0.0552 HKD
15 ene. 2025 1 HKD = 18.0352 ISK 1 ISK = 0.0554 HKD
16 ene. 2025 1 HKD = 18.1122 ISK 1 ISK = 0.0552 HKD
17 ene. 2025 1 HKD = 18.0999 ISK 1 ISK = 0.0552 HKD
18 ene. 2025 1 HKD = 18.1933 ISK 1 ISK = 0.055 HKD
19 ene. 2025 1 HKD = 18.1945 ISK 1 ISK = 0.055 HKD
20 ene. 2025 1 HKD = 18.0898 ISK 1 ISK = 0.0553 HKD
21 ene. 2025 1 HKD = 18.0956 ISK 1 ISK = 0.0553 HKD
22 ene. 2025 1 HKD = 18.0168 ISK 1 ISK = 0.0555 HKD
23 ene. 2025 1 HKD = 17.9941 ISK 1 ISK = 0.0556 HKD
24 ene. 2025 1 HKD = 17.9025 ISK 1 ISK = 0.0559 HKD
25 ene. 2025 1 HKD = 17.904 ISK 1 ISK = 0.0559 HKD
26 ene. 2025 1 HKD = 17.9058 ISK 1 ISK = 0.0558 HKD
27 ene. 2025 1 HKD = 17.8769 ISK 1 ISK = 0.0559 HKD
28 ene. 2025 1 HKD = 17.9954 ISK 1 ISK = 0.0556 HKD
29 ene. 2025 1 HKD = 17.9762 ISK 1 ISK = 0.0556 HKD
30 ene. 2025 1 HKD = 18.03 ISK 1 ISK = 0.0555 HKD
31 ene. 2025 1 HKD = 18.1294 ISK 1 ISK = 0.0552 HKD

Feb 2025

FechaHKD-ISKISK-HKD
01 feb. 2025 1 HKD = 18.1696 ISK 1 ISK = 0.055 HKD
02 feb. 2025 1 HKD = 18.1653 ISK 1 ISK = 0.055 HKD
03 feb. 2025 1 HKD = 18.2419 ISK 1 ISK = 0.0548 HKD
04 feb. 2025 1 HKD = 18.2531 ISK 1 ISK = 0.0548 HKD
05 feb. 2025 1 HKD = 18.0975 ISK 1 ISK = 0.0553 HKD
06 feb. 2025 1 HKD = 18.176 ISK 1 ISK = 0.055 HKD
07 feb. 2025 1 HKD = 18.1436 ISK 1 ISK = 0.0551 HKD
08 feb. 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
09 feb. 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
10 feb. 2025 1 HKD = 18.2408 ISK 1 ISK = 0.0548 HKD
11 feb. 2025 1 HKD = 18.216 ISK 1 ISK = 0.0549 HKD
12 feb. 2025 1 HKD = 18.1185 ISK 1 ISK = 0.0552 HKD
13 feb. 2025 1 HKD = 18.1465 ISK 1 ISK = 0.0551 HKD
14 feb. 2025 1 HKD = 18.0692 ISK 1 ISK = 0.0553 HKD
15 feb. 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
16 feb. 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
17 feb. 2025 1 HKD = 18.0241 ISK 1 ISK = 0.0555 HKD
18 feb. 2025 1 HKD = 18.0435 ISK 1 ISK = 0.0554 HKD
19 feb. 2025 1 HKD = 18.0412 ISK 1 ISK = 0.0554 HKD
20 feb. 2025 1 HKD = 18.0792 ISK 1 ISK = 0.0553 HKD
21 feb. 2025 1 HKD = 17.8837 ISK 1 ISK = 0.0559 HKD
22 feb. 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
23 feb. 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
24 feb. 2025 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
25 feb. 2025 1 HKD = 17.8626 ISK 1 ISK = 0.056 HKD
26 feb. 2025 1 HKD = 17.8568 ISK 1 ISK = 0.056 HKD
27 feb. 2025 1 HKD = 17.8593 ISK 1 ISK = 0.056 HKD
28 feb. 2025 1 HKD = 17.9383 ISK 1 ISK = 0.0557 HKD

Mar 2025

FechaHKD-ISKISK-HKD
01 mar. 2025 1 HKD = 18.024 ISK 1 ISK = 0.0555 HKD
02 mar. 2025 1 HKD = 18.0226 ISK 1 ISK = 0.0555 HKD
03 mar. 2025 1 HKD = 18.0276 ISK 1 ISK = 0.0555 HKD
04 mar. 2025 1 HKD = 17.817 ISK 1 ISK = 0.0561 HKD
05 mar. 2025 1 HKD = 17.6279 ISK 1 ISK = 0.0567 HKD
06 mar. 2025 1 HKD = 17.5052 ISK 1 ISK = 0.0571 HKD
07 mar. 2025 1 HKD = 17.4484 ISK 1 ISK = 0.0573 HKD
08 mar. 2025 1 HKD = 17.438 ISK 1 ISK = 0.0573 HKD
09 mar. 2025 1 HKD = 17.472 ISK 1 ISK = 0.0572 HKD
10 mar. 2025 1 HKD = 17.4765 ISK 1 ISK = 0.0572 HKD
11 mar. 2025 1 HKD = 17.4259 ISK 1 ISK = 0.0574 HKD
12 mar. 2025 1 HKD = 17.3043 ISK 1 ISK = 0.0578 HKD
13 mar. 2025 1 HKD = 17.3111 ISK 1 ISK = 0.0578 HKD
14 mar. 2025 1 HKD = 17.3104 ISK 1 ISK = 0.0578 HKD
15 mar. 2025 1 HKD = 17.2938 ISK 1 ISK = 0.0578 HKD
16 mar. 2025 1 HKD = 17.2388 ISK 1 ISK = 0.058 HKD
17 mar. 2025 1 HKD = 17.2622 ISK 1 ISK = 0.0579 HKD
18 mar. 2025 1 HKD = 17.2163 ISK 1 ISK = 0.0581 HKD
19 mar. 2025 1 HKD = 17.1614 ISK 1 ISK = 0.0583 HKD
20 mar. 2025 1 HKD = 17.1661 ISK 1 ISK = 0.0583 HKD
21 mar. 2025 1 HKD = 17.1137 ISK 1 ISK = 0.0584 HKD
22 mar. 2025 1 HKD = 17.1322 ISK 1 ISK = 0.0584 HKD
23 mar. 2025 1 HKD = 17.1356 ISK 1 ISK = 0.0584 HKD
24 mar. 2025 1 HKD = 17.1351 ISK 1 ISK = 0.0584 HKD
25 mar. 2025 1 HKD = 17.1694 ISK 1 ISK = 0.0582 HKD
26 mar. 2025 1 HKD = 17.0802 ISK 1 ISK = 0.0585 HKD
27 mar. 2025 1 HKD = 16.9672 ISK 1 ISK = 0.0589 HKD
28 mar. 2025 1 HKD = 16.9929 ISK 1 ISK = 0.0588 HKD
29 mar. 2025 1 HKD = 16.9259 ISK 1 ISK = 0.0591 HKD
30 mar. 2025 1 HKD = 16.9669 ISK 1 ISK = 0.0589 HKD
31 mar. 2025 1 HKD = 16.9293 ISK 1 ISK = 0.0591 HKD

Apr 2025

FechaHKD-ISKISK-HKD
01 abr. 2025 1 HKD = 16.9485 ISK 1 ISK = 0.059 HKD
02 abr. 2025 1 HKD = 17.0943 ISK 1 ISK = 0.0585 HKD
03 abr. 2025 1 HKD = 17.0232 ISK 1 ISK = 0.0587 HKD
04 abr. 2025 1 HKD = 16.8242 ISK 1 ISK = 0.0594 HKD
05 abr. 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
06 abr. 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
07 abr. 2025 1 HKD = 17.0302 ISK 1 ISK = 0.0587 HKD
08 abr. 2025 1 HKD = 17.0855 ISK 1 ISK = 0.0585 HKD
09 abr. 2025 1 HKD = 16.942 ISK 1 ISK = 0.059 HKD
10 abr. 2025 1 HKD = 16.9341 ISK 1 ISK = 0.0591 HKD
11 abr. 2025 1 HKD = 16.7146 ISK 1 ISK = 0.0598 HKD
12 abr. 2025 1 HKD = 16.4913 ISK 1 ISK = 0.0606 HKD
13 abr. 2025 1 HKD = 16.4968 ISK 1 ISK = 0.0606 HKD
14 abr. 2025 1 HKD = 16.4943 ISK 1 ISK = 0.0606 HKD
15 abr. 2025 1 HKD = 16.5742 ISK 1 ISK = 0.0603 HKD
16 abr. 2025 1 HKD = 16.5913 ISK 1 ISK = 0.0603 HKD
17 abr. 2025 1 HKD = 16.4481 ISK 1 ISK = 0.0608 HKD
18 abr. 2025 1 HKD = 16.4343 ISK 1 ISK = 0.0608 HKD
19 abr. 2025 1 HKD = 16.4367 ISK 1 ISK = 0.0608 HKD
20 abr. 2025 1 HKD = 16.4343 ISK 1 ISK = 0.0608 HKD
21 abr. 2025 1 HKD = 16.4342 ISK 1 ISK = 0.0608 HKD
22 abr. 2025 1 HKD = 16.2624 ISK 1 ISK = 0.0615 HKD
23 abr. 2025 1 HKD = 16.3626 ISK 1 ISK = 0.0611 HKD
24 abr. 2025 1 HKD = 16.4229 ISK 1 ISK = 0.0609 HKD
25 abr. 2025 1 HKD = 16.442 ISK 1 ISK = 0.0608 HKD
26 abr. 2025 1 HKD = 16.4774 ISK 1 ISK = 0.0607 HKD
27 abr. 2025 1 HKD = 16.4815 ISK 1 ISK = 0.0607 HKD
28 abr. 2025 1 HKD = 16.5101 ISK 1 ISK = 0.0606 HKD
29 abr. 2025 1 HKD = 16.5551 ISK 1 ISK = 0.0604 HKD
30 abr. 2025 1 HKD = 16.5346 ISK 1 ISK = 0.0605 HKD

May 2025

FechaHKD-ISKISK-HKD
01 may. 2025 1 HKD = 16.5783 ISK 1 ISK = 0.0603 HKD
02 may. 2025 1 HKD = 16.6476 ISK 1 ISK = 0.0601 HKD
03 may. 2025 1 HKD = 16.6835 ISK 1 ISK = 0.0599 HKD
04 may. 2025 1 HKD = 16.6851 ISK 1 ISK = 0.0599 HKD
05 may. 2025 1 HKD = 16.689 ISK 1 ISK = 0.0599 HKD
06 may. 2025 1 HKD = 16.7083 ISK 1 ISK = 0.0599 HKD
07 may. 2025 1 HKD = 16.5907 ISK 1 ISK = 0.0603 HKD
08 may. 2025 1 HKD = 16.6922 ISK 1 ISK = 0.0599 HKD
09 may. 2025 1 HKD = 16.7836 ISK 1 ISK = 0.0596 HKD
10 may. 2025 1 HKD = 16.7908 ISK 1 ISK = 0.0596 HKD
11 may. 2025 1 HKD = 16.7908 ISK 1 ISK = 0.0596 HKD
12 may. 2025 1 HKD = 16.9536 ISK 1 ISK = 0.059 HKD
13 may. 2025 1 HKD = 16.9398 ISK 1 ISK = 0.059 HKD
14 may. 2025 1 HKD = 16.5739 ISK 1 ISK = 0.0603 HKD
15 may. 2025 1 HKD = 16.5691 ISK 1 ISK = 0.0604 HKD
16 may. 2025 1 HKD = 16.6692 ISK 1 ISK = 0.06 HKD
17 may. 2025 1 HKD = 16.7259 ISK 1 ISK = 0.0598 HKD
18 may. 2025 1 HKD = 16.7255 ISK 1 ISK = 0.0598 HKD
19 may. 2025 1 HKD = 16.5554 ISK 1 ISK = 0.0604 HKD
20 may. 2025 1 HKD = 16.576 ISK 1 ISK = 0.0603 HKD
21 may. 2025 1 HKD = 16.2986 ISK 1 ISK = 0.0614 HKD
22 may. 2025 1 HKD = 16.3483 ISK 1 ISK = 0.0612 HKD
23 may. 2025 1 HKD = 16.3264 ISK 1 ISK = 0.0613 HKD
24 may. 2025 1 HKD = 16.2986 ISK 1 ISK = 0.0614 HKD
25 may. 2025 1 HKD = 16.2977 ISK 1 ISK = 0.0614 HKD
26 may. 2025 1 HKD = 16.2195 ISK 1 ISK = 0.0617 HKD
27 may. 2025 1 HKD = 16.1895 ISK 1 ISK = 0.0618 HKD
28 may. 2025 1 HKD = 16.2006 ISK 1 ISK = 0.0617 HKD
29 may. 2025 1 HKD = 16.3066 ISK 1 ISK = 0.0613 HKD
30 may. 2025 1 HKD = 16.2195 ISK 1 ISK = 0.0617 HKD
31 may. 2025 1 HKD = 16.2296 ISK 1 ISK = 0.0616 HKD

Jun 2025

FechaHKD-ISKISK-HKD
01 jun. 2025 1 HKD = 16.2292 ISK 1 ISK = 0.0616 HKD
02 jun. 2025 1 HKD = 16.1195 ISK 1 ISK = 0.062 HKD
03 jun. 2025 1 HKD = 16.1817 ISK 1 ISK = 0.0618 HKD
04 jun. 2025 1 HKD = 16.2038 ISK 1 ISK = 0.0617 HKD

Información sobre tipos de cambio deHKD-ISK y ISK-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats