currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-JMD y JMD-HKD - 2025

Tipos de cambio de HKD-JMD y JMD-HKD - 2025

Tipos de cambio de HKD-JMD y JMD-HKD

Compruebe a continuación los tipos de cambio de HKD-JMD y JMD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 20,2003 JMD
1 JMD = 0,0495 HKD
1A 2A 2A

Jan 2025

FechaHKD-JMDJMD-HKD
01 ene. 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 ene. 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 ene. 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 ene. 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 ene. 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 ene. 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 ene. 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 ene. 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 ene. 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 ene. 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 ene. 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 ene. 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 ene. 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 ene. 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 ene. 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 ene. 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 ene. 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 ene. 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 ene. 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 ene. 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 ene. 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 ene. 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 ene. 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 ene. 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 ene. 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 ene. 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 ene. 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 ene. 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 ene. 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 ene. 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 ene. 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

FechaHKD-JMDJMD-HKD
01 feb. 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 feb. 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 feb. 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 feb. 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 feb. 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 feb. 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 feb. 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 feb. 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 feb. 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 feb. 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 feb. 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 feb. 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 feb. 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 feb. 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 feb. 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 feb. 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 feb. 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 feb. 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 feb. 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 feb. 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 feb. 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 feb. 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 feb. 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 feb. 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 feb. 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 feb. 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 feb. 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 feb. 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

FechaHKD-JMDJMD-HKD
01 mar. 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 mar. 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 mar. 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 mar. 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 mar. 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 mar. 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 mar. 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 mar. 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 mar. 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 mar. 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 mar. 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 mar. 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 mar. 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 mar. 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 mar. 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 mar. 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 mar. 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 mar. 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 mar. 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 mar. 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 mar. 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 mar. 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 mar. 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 mar. 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 mar. 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 mar. 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 mar. 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 mar. 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 mar. 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 mar. 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 mar. 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

FechaHKD-JMDJMD-HKD
01 abr. 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 abr. 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 abr. 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 abr. 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD

Información sobre tipos de cambio deHKD-JMD y JMD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats