> Tipos de cambio de HKD-JMD y JMD-HKD - 2025

Tipos de cambio de HKD-JMD y JMD-HKD - 2025

Tipos de cambio de HKD-JMD y JMD-HKD

Compruebe a continuación los tipos de cambio de HKD-JMD y JMD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 20,2898 JMD

1 JMD = 0,0493 HKD

1A 2A 2A

HKD frente a JMDJMD frente a HKD

Jan 2025

Fecha	HKD-JMD	JMD-HKD
01 ene. 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 ene. 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 ene. 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 ene. 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 ene. 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 ene. 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 ene. 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 ene. 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 ene. 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 ene. 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 ene. 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 ene. 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 ene. 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 ene. 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 ene. 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 ene. 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 ene. 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 ene. 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 ene. 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 ene. 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 ene. 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 ene. 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 ene. 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 ene. 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 ene. 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 ene. 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 ene. 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 ene. 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 ene. 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 ene. 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 ene. 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Fecha	HKD-JMD	JMD-HKD
01 feb. 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 feb. 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 feb. 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 feb. 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 feb. 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 feb. 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 feb. 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 feb. 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 feb. 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 feb. 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 feb. 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 feb. 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 feb. 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 feb. 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 feb. 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 feb. 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 feb. 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 feb. 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 feb. 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 feb. 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 feb. 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 feb. 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 feb. 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
24 feb. 2025	1 HKD = 20.2828 JMD	1 JMD = 0.0493 HKD
25 feb. 2025	1 HKD = 20.2688 JMD	1 JMD = 0.0493 HKD
26 feb. 2025	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
27 feb. 2025	1 HKD = 20.2215 JMD	1 JMD = 0.0495 HKD
28 feb. 2025	1 HKD = 20.2481 JMD	1 JMD = 0.0494 HKD

Mar 2025

Fecha	HKD-JMD	JMD-HKD
01 mar. 2025	1 HKD = 20.2564 JMD	1 JMD = 0.0494 HKD
02 mar. 2025	1 HKD = 20.1138 JMD	1 JMD = 0.0497 HKD
03 mar. 2025	1 HKD = 20.1703 JMD	1 JMD = 0.0496 HKD
04 mar. 2025	1 HKD = 20.1861 JMD	1 JMD = 0.0495 HKD
05 mar. 2025	1 HKD = 20.173 JMD	1 JMD = 0.0496 HKD
06 mar. 2025	1 HKD = 20.1681 JMD	1 JMD = 0.0496 HKD
07 mar. 2025	1 HKD = 20.1822 JMD	1 JMD = 0.0495 HKD
08 mar. 2025	1 HKD = 20.134 JMD	1 JMD = 0.0497 HKD
09 mar. 2025	1 HKD = 20.1977 JMD	1 JMD = 0.0495 HKD
10 mar. 2025	1 HKD = 20.2186 JMD	1 JMD = 0.0495 HKD
11 mar. 2025	1 HKD = 20.1817 JMD	1 JMD = 0.0495 HKD
12 mar. 2025	1 HKD = 20.2357 JMD	1 JMD = 0.0494 HKD
13 mar. 2025	1 HKD = 20.2964 JMD	1 JMD = 0.0493 HKD
14 mar. 2025	1 HKD = 20.206 JMD	1 JMD = 0.0495 HKD
15 mar. 2025	1 HKD = 20.0947 JMD	1 JMD = 0.0498 HKD
16 mar. 2025	1 HKD = 20.0877 JMD	1 JMD = 0.0498 HKD
17 mar. 2025	1 HKD = 20.162 JMD	1 JMD = 0.0496 HKD
18 mar. 2025	1 HKD = 20.1264 JMD	1 JMD = 0.0497 HKD
19 mar. 2025	1 HKD = 20.1389 JMD	1 JMD = 0.0497 HKD
20 mar. 2025	1 HKD = 20.1405 JMD	1 JMD = 0.0497 HKD
21 mar. 2025	1 HKD = 20.1441 JMD	1 JMD = 0.0496 HKD
22 mar. 2025	1 HKD = 20.0809 JMD	1 JMD = 0.0498 HKD
23 mar. 2025	1 HKD = 20.1743 JMD	1 JMD = 0.0496 HKD
24 mar. 2025	1 HKD = 20.1736 JMD	1 JMD = 0.0496 HKD
25 mar. 2025	1 HKD = 20.1443 JMD	1 JMD = 0.0496 HKD
26 mar. 2025	1 HKD = 20.198 JMD	1 JMD = 0.0495 HKD
27 mar. 2025	1 HKD = 20.1731 JMD	1 JMD = 0.0496 HKD
28 mar. 2025	1 HKD = 20.2069 JMD	1 JMD = 0.0495 HKD
29 mar. 2025	1 HKD = 20.1933 JMD	1 JMD = 0.0495 HKD
30 mar. 2025	1 HKD = 20.2422 JMD	1 JMD = 0.0494 HKD
31 mar. 2025	1 HKD = 20.2224 JMD	1 JMD = 0.0495 HKD

Apr 2025

Fecha	HKD-JMD	JMD-HKD
01 abr. 2025	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
02 abr. 2025	1 HKD = 20.2863 JMD	1 JMD = 0.0493 HKD
03 abr. 2025	1 HKD = 20.0322 JMD	1 JMD = 0.0499 HKD
04 abr. 2025	1 HKD = 20.2457 JMD	1 JMD = 0.0494 HKD
05 abr. 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
06 abr. 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
07 abr. 2025	1 HKD = 20.3094 JMD	1 JMD = 0.0492 HKD
08 abr. 2025	1 HKD = 20.3023 JMD	1 JMD = 0.0493 HKD
09 abr. 2025	1 HKD = 20.3721 JMD	1 JMD = 0.0491 HKD
10 abr. 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
11 abr. 2025	1 HKD = 20.3854 JMD	1 JMD = 0.0491 HKD
12 abr. 2025	1 HKD = 20.3949 JMD	1 JMD = 0.049 HKD
13 abr. 2025	1 HKD = 20.3417 JMD	1 JMD = 0.0492 HKD
14 abr. 2025	1 HKD = 20.337 JMD	1 JMD = 0.0492 HKD
15 abr. 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 abr. 2025	1 HKD = 20.3979 JMD	1 JMD = 0.049 HKD
17 abr. 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
18 abr. 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
19 abr. 2025	1 HKD = 20.3498 JMD	1 JMD = 0.0491 HKD
20 abr. 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
21 abr. 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
22 abr. 2025	1 HKD = 20.4296 JMD	1 JMD = 0.0489 HKD
23 abr. 2025	1 HKD = 20.368 JMD	1 JMD = 0.0491 HKD
24 abr. 2025	1 HKD = 20.4025 JMD	1 JMD = 0.049 HKD
25 abr. 2025	1 HKD = 20.403 JMD	1 JMD = 0.049 HKD
26 abr. 2025	1 HKD = 20.3957 JMD	1 JMD = 0.049 HKD
27 abr. 2025	1 HKD = 20.4008 JMD	1 JMD = 0.049 HKD
28 abr. 2025	1 HKD = 20.4273 JMD	1 JMD = 0.049 HKD
29 abr. 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
30 abr. 2025	1 HKD = 20.4043 JMD	1 JMD = 0.049 HKD

May 2025

Fecha	HKD-JMD	JMD-HKD
01 may. 2025	1 HKD = 20.473 JMD	1 JMD = 0.0488 HKD
02 may. 2025	1 HKD = 20.4708 JMD	1 JMD = 0.0489 HKD
03 may. 2025	1 HKD = 20.5127 JMD	1 JMD = 0.0488 HKD
04 may. 2025	1 HKD = 20.5147 JMD	1 JMD = 0.0487 HKD
05 may. 2025	1 HKD = 20.4465 JMD	1 JMD = 0.0489 HKD
06 may. 2025	1 HKD = 20.4428 JMD	1 JMD = 0.0489 HKD
07 may. 2025	1 HKD = 20.4525 JMD	1 JMD = 0.0489 HKD
08 may. 2025	1 HKD = 20.4017 JMD	1 JMD = 0.049 HKD
09 may. 2025	1 HKD = 20.4289 JMD	1 JMD = 0.049 HKD
10 may. 2025	1 HKD = 20.4267 JMD	1 JMD = 0.049 HKD
11 may. 2025	1 HKD = 20.4192 JMD	1 JMD = 0.049 HKD
12 may. 2025	1 HKD = 20.3622 JMD	1 JMD = 0.0491 HKD
13 may. 2025	1 HKD = 20.4313 JMD	1 JMD = 0.0489 HKD
14 may. 2025	1 HKD = 20.4766 JMD	1 JMD = 0.0488 HKD
15 may. 2025	1 HKD = 20.4321 JMD	1 JMD = 0.0489 HKD
16 may. 2025	1 HKD = 20.3909 JMD	1 JMD = 0.049 HKD
17 may. 2025	1 HKD = 20.4683 JMD	1 JMD = 0.0489 HKD
18 may. 2025	1 HKD = 20.4677 JMD	1 JMD = 0.0489 HKD
19 may. 2025	1 HKD = 20.3824 JMD	1 JMD = 0.0491 HKD
20 may. 2025	1 HKD = 20.3076 JMD	1 JMD = 0.0492 HKD
21 may. 2025	1 HKD = 20.293 JMD	1 JMD = 0.0493 HKD
22 may. 2025	1 HKD = 20.2838 JMD	1 JMD = 0.0493 HKD
23 may. 2025	1 HKD = 20.2981 JMD	1 JMD = 0.0493 HKD
24 may. 2025	1 HKD = 20.255 JMD	1 JMD = 0.0494 HKD
25 may. 2025	1 HKD = 20.2538 JMD	1 JMD = 0.0494 HKD
26 may. 2025	1 HKD = 20.3003 JMD	1 JMD = 0.0493 HKD
27 may. 2025	1 HKD = 20.2913 JMD	1 JMD = 0.0493 HKD
28 may. 2025	1 HKD = 20.3304 JMD	1 JMD = 0.0492 HKD
29 may. 2025	1 HKD = 20.3334 JMD	1 JMD = 0.0492 HKD
30 may. 2025	1 HKD = 20.3149 JMD	1 JMD = 0.0492 HKD
31 may. 2025	1 HKD = 20.3193 JMD	1 JMD = 0.0492 HKD

Jun 2025

Fecha	HKD-JMD	JMD-HKD
01 jun. 2025	1 HKD = 20.2911 JMD	1 JMD = 0.0493 HKD
02 jun. 2025	1 HKD = 20.3407 JMD	1 JMD = 0.0492 HKD
03 jun. 2025	1 HKD = 20.342 JMD	1 JMD = 0.0492 HKD
04 jun. 2025	1 HKD = 20.3196 JMD	1 JMD = 0.0492 HKD
05 jun. 2025	1 HKD = 20.3245 JMD	1 JMD = 0.0492 HKD
06 jun. 2025	1 HKD = 20.3541 JMD	1 JMD = 0.0491 HKD
07 jun. 2025	1 HKD = 20.3873 JMD	1 JMD = 0.0491 HKD
08 jun. 2025	1 HKD = 20.3954 JMD	1 JMD = 0.049 HKD
09 jun. 2025	1 HKD = 20.3375 JMD	1 JMD = 0.0492 HKD
10 jun. 2025	1 HKD = 20.3507 JMD	1 JMD = 0.0491 HKD
11 jun. 2025	1 HKD = 20.3792 JMD	1 JMD = 0.0491 HKD
12 jun. 2025	1 HKD = 20.3945 JMD	1 JMD = 0.049 HKD
13 jun. 2025	1 HKD = 20.4135 JMD	1 JMD = 0.049 HKD
14 jun. 2025	1 HKD = 20.307 JMD	1 JMD = 0.0492 HKD
15 jun. 2025	1 HKD = 20.3078 JMD	1 JMD = 0.0492 HKD
16 jun. 2025	1 HKD = 20.3233 JMD	1 JMD = 0.0492 HKD
17 jun. 2025	1 HKD = 20.2679 JMD	1 JMD = 0.0493 HKD
18 jun. 2025	1 HKD = 20.2467 JMD	1 JMD = 0.0494 HKD
19 jun. 2025	1 HKD = 20.302 JMD	1 JMD = 0.0493 HKD
20 jun. 2025	1 HKD = 20.3197 JMD	1 JMD = 0.0492 HKD
21 jun. 2025	1 HKD = 20.3017 JMD	1 JMD = 0.0493 HKD
22 jun. 2025	1 HKD = 20.3017 JMD	1 JMD = 0.0493 HKD
23 jun. 2025	1 HKD = 20.2913 JMD	1 JMD = 0.0493 HKD
24 jun. 2025	1 HKD = 20.357 JMD	1 JMD = 0.0491 HKD
25 jun. 2025	1 HKD = 20.3753 JMD	1 JMD = 0.0491 HKD
26 jun. 2025	1 HKD = 20.4328 JMD	1 JMD = 0.0489 HKD
27 jun. 2025	1 HKD = 20.4069 JMD	1 JMD = 0.049 HKD
28 jun. 2025	1 HKD = 20.4006 JMD	1 JMD = 0.049 HKD
29 jun. 2025	1 HKD = 20.4023 JMD	1 JMD = 0.049 HKD
30 jun. 2025	1 HKD = 20.4477 JMD	1 JMD = 0.0489 HKD

Jul 2025

Fecha	HKD-JMD	JMD-HKD
01 jul. 2025	1 HKD = 20.4636 JMD	1 JMD = 0.0489 HKD
02 jul. 2025	1 HKD = 20.3632 JMD	1 JMD = 0.0491 HKD
03 jul. 2025	1 HKD = 20.3545 JMD	1 JMD = 0.0491 HKD
04 jul. 2025	1 HKD = 20.3275 JMD	1 JMD = 0.0492 HKD
05 jul. 2025	1 HKD = 20.3333 JMD	1 JMD = 0.0492 HKD
06 jul. 2025	1 HKD = 20.3333 JMD	1 JMD = 0.0492 HKD
07 jul. 2025	1 HKD = 20.3351 JMD	1 JMD = 0.0492 HKD
08 jul. 2025	1 HKD = 20.3203 JMD	1 JMD = 0.0492 HKD
09 jul. 2025	1 HKD = 20.3627 JMD	1 JMD = 0.0491 HKD
10 jul. 2025	1 HKD = 20.3708 JMD	1 JMD = 0.0491 HKD
11 jul. 2025	1 HKD = 20.3664 JMD	1 JMD = 0.0491 HKD
12 jul. 2025	1 HKD = 20.3691 JMD	1 JMD = 0.0491 HKD
13 jul. 2025	1 HKD = 20.3661 JMD	1 JMD = 0.0491 HKD
14 jul. 2025	1 HKD = 20.4087 JMD	1 JMD = 0.049 HKD
15 jul. 2025	1 HKD = 20.3721 JMD	1 JMD = 0.0491 HKD
16 jul. 2025	1 HKD = 20.3748 JMD	1 JMD = 0.0491 HKD
17 jul. 2025	1 HKD = 20.4265 JMD	1 JMD = 0.049 HKD
18 jul. 2025	1 HKD = 20.3566 JMD	1 JMD = 0.0491 HKD

Información sobre tipos de cambio deHKD-JMD y JMD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias