> Tipos de cambio de HKD-JOD y JOD-HKD - 2025

Tipos de cambio de HKD-JOD y JOD-HKD - 2025

Tipos de cambio de HKD-JOD y JOD-HKD

Compruebe a continuación los tipos de cambio de HKD-JOD y JOD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,0911 JOD

1 JOD = 10,9727 HKD

1A 2A 2A

HKD frente a JODJOD frente a HKD

Jan 2025

Fecha	HKD-JOD	JOD-HKD
01 ene. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 ene. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 ene. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 ene. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 ene. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Fecha	HKD-JOD	JOD-HKD
01 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Fecha	HKD-JOD	JOD-HKD
01 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 mar. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 mar. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 mar. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Fecha	HKD-JOD	JOD-HKD
01 abr. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 abr. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 abr. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 abr. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD
05 abr. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
06 abr. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
07 abr. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9586 HKD
08 abr. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9585 HKD
09 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9399 HKD
10 abr. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9471 HKD
11 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
12 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9375 HKD
13 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD
14 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9377 HKD
15 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
16 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9444 HKD
17 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9441 HKD
18 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
19 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9439 HKD
20 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9455 HKD
21 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
22 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
23 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9407 HKD
24 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.94 HKD
25 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9383 HKD
26 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9422 HKD
27 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9394 HKD
28 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
29 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9396 HKD
30 abr. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD

May 2025

Fecha	HKD-JOD	JOD-HKD
01 may. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9361 HKD
02 may. 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9279 HKD
03 may. 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9289 HKD
04 may. 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9278 HKD
05 may. 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9262 HKD
06 may. 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9263 HKD
07 may. 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9392 HKD
08 may. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
09 may. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
10 may. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
11 may. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
12 may. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9828 HKD
13 may. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9868 HKD
14 may. 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0015 HKD
15 may. 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0055 HKD
16 may. 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0155 HKD
17 may. 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0159 HKD
18 may. 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0162 HKD
19 may. 2025	1 HKD = 0.0907 JOD	1 JOD = 11.0292 HKD
20 may. 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0384 HKD
21 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0461 HKD
22 may. 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0372 HKD
23 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
24 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0468 HKD
25 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0474 HKD
26 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0519 HKD
27 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0554 HKD
28 may. 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0555 HKD
29 may. 2025	1 HKD = 0.0904 JOD	1 JOD = 11.056 HKD
30 may. 2025	1 HKD = 0.0904 JOD	1 JOD = 11.061 HKD
31 may. 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0581 HKD

Jun 2025

Fecha	HKD-JOD	JOD-HKD
01 jun. 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0584 HKD
02 jun. 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0634 HKD

Información sobre tipos de cambio deHKD-JOD y JOD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias