currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-JPY y JPY-HKD - 2025

Tipos de cambio de HKD-JPY y JPY-HKD - 2025

Tipos de cambio de HKD-JPY y JPY-HKD

Compruebe a continuación los tipos de cambio de HKD-JPY y JPY-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 19,1737 JPY
1 JPY = 0,0522 HKD
1A 2A 2A

Jan 2025

FechaHKD-JPYJPY-HKD
01 ene. 2025 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
02 ene. 2025 1 HKD = 20.1959 JPY 1 JPY = 0.0495 HKD
03 ene. 2025 1 HKD = 20.1968 JPY 1 JPY = 0.0495 HKD
04 ene. 2025 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
05 ene. 2025 1 HKD = 20.2243 JPY 1 JPY = 0.0494 HKD
06 ene. 2025 1 HKD = 20.1549 JPY 1 JPY = 0.0496 HKD
07 ene. 2025 1 HKD = 20.285 JPY 1 JPY = 0.0493 HKD
08 ene. 2025 1 HKD = 20.3758 JPY 1 JPY = 0.0491 HKD
09 ene. 2025 1 HKD = 20.2752 JPY 1 JPY = 0.0493 HKD
10 ene. 2025 1 HKD = 20.2927 JPY 1 JPY = 0.0493 HKD
11 ene. 2025 1 HKD = 20.2462 JPY 1 JPY = 0.0494 HKD
12 ene. 2025 1 HKD = 20.257 JPY 1 JPY = 0.0494 HKD
13 ene. 2025 1 HKD = 20.1774 JPY 1 JPY = 0.0496 HKD
14 ene. 2025 1 HKD = 20.2787 JPY 1 JPY = 0.0493 HKD
15 ene. 2025 1 HKD = 20.1466 JPY 1 JPY = 0.0496 HKD
16 ene. 2025 1 HKD = 20.0332 JPY 1 JPY = 0.0499 HKD
17 ene. 2025 1 HKD = 19.9839 JPY 1 JPY = 0.05 HKD
18 ene. 2025 1 HKD = 20.0743 JPY 1 JPY = 0.0498 HKD
19 ene. 2025 1 HKD = 20.0728 JPY 1 JPY = 0.0498 HKD
20 ene. 2025 1 HKD = 20.0525 JPY 1 JPY = 0.0499 HKD
21 ene. 2025 1 HKD = 20.0085 JPY 1 JPY = 0.05 HKD
22 ene. 2025 1 HKD = 20.0277 JPY 1 JPY = 0.0499 HKD
23 ene. 2025 1 HKD = 20.0636 JPY 1 JPY = 0.0498 HKD
24 ene. 2025 1 HKD = 20.0719 JPY 1 JPY = 0.0498 HKD
25 ene. 2025 1 HKD = 20.0311 JPY 1 JPY = 0.0499 HKD
26 ene. 2025 1 HKD = 20.0335 JPY 1 JPY = 0.0499 HKD
27 ene. 2025 1 HKD = 19.8037 JPY 1 JPY = 0.0505 HKD
28 ene. 2025 1 HKD = 19.9384 JPY 1 JPY = 0.0502 HKD
29 ene. 2025 1 HKD = 19.9452 JPY 1 JPY = 0.0501 HKD
30 ene. 2025 1 HKD = 19.7915 JPY 1 JPY = 0.0505 HKD
31 ene. 2025 1 HKD = 19.8658 JPY 1 JPY = 0.0503 HKD

Feb 2025

FechaHKD-JPYJPY-HKD
01 feb. 2025 1 HKD = 19.9209 JPY 1 JPY = 0.0502 HKD
02 feb. 2025 1 HKD = 19.9165 JPY 1 JPY = 0.0502 HKD
03 feb. 2025 1 HKD = 19.822 JPY 1 JPY = 0.0504 HKD
04 feb. 2025 1 HKD = 19.9381 JPY 1 JPY = 0.0502 HKD
05 feb. 2025 1 HKD = 19.6404 JPY 1 JPY = 0.0509 HKD
06 feb. 2025 1 HKD = 19.5668 JPY 1 JPY = 0.0511 HKD
07 feb. 2025 1 HKD = 19.5354 JPY 1 JPY = 0.0512 HKD
08 feb. 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
09 feb. 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
10 feb. 2025 1 HKD = 19.5183 JPY 1 JPY = 0.0512 HKD
11 feb. 2025 1 HKD = 19.5441 JPY 1 JPY = 0.0512 HKD
12 feb. 2025 1 HKD = 19.7211 JPY 1 JPY = 0.0507 HKD
13 feb. 2025 1 HKD = 19.7477 JPY 1 JPY = 0.0506 HKD
14 feb. 2025 1 HKD = 19.6303 JPY 1 JPY = 0.0509 HKD
15 feb. 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
16 feb. 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
17 feb. 2025 1 HKD = 19.4653 JPY 1 JPY = 0.0514 HKD
18 feb. 2025 1 HKD = 19.511 JPY 1 JPY = 0.0513 HKD
19 feb. 2025 1 HKD = 19.5285 JPY 1 JPY = 0.0512 HKD
20 feb. 2025 1 HKD = 19.2917 JPY 1 JPY = 0.0518 HKD
21 feb. 2025 1 HKD = 19.349 JPY 1 JPY = 0.0517 HKD
22 feb. 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
23 feb. 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
24 feb. 2025 1 HKD = 19.2712 JPY 1 JPY = 0.0519 HKD
25 feb. 2025 1 HKD = 19.2456 JPY 1 JPY = 0.052 HKD
26 feb. 2025 1 HKD = 19.2379 JPY 1 JPY = 0.052 HKD
27 feb. 2025 1 HKD = 19.257 JPY 1 JPY = 0.0519 HKD
28 feb. 2025 1 HKD = 19.3812 JPY 1 JPY = 0.0516 HKD

Mar 2025

FechaHKD-JPYJPY-HKD
01 mar. 2025 1 HKD = 19.3629 JPY 1 JPY = 0.0516 HKD
02 mar. 2025 1 HKD = 19.3637 JPY 1 JPY = 0.0516 HKD
03 mar. 2025 1 HKD = 19.4372 JPY 1 JPY = 0.0514 HKD
04 mar. 2025 1 HKD = 19.0544 JPY 1 JPY = 0.0525 HKD
05 mar. 2025 1 HKD = 19.2071 JPY 1 JPY = 0.0521 HKD
06 mar. 2025 1 HKD = 18.974 JPY 1 JPY = 0.0527 HKD
07 mar. 2025 1 HKD = 19.017 JPY 1 JPY = 0.0526 HKD
08 mar. 2025 1 HKD = 19.0536 JPY 1 JPY = 0.0525 HKD
09 mar. 2025 1 HKD = 19.0516 JPY 1 JPY = 0.0525 HKD
10 mar. 2025 1 HKD = 18.9213 JPY 1 JPY = 0.0529 HKD
11 mar. 2025 1 HKD = 18.985 JPY 1 JPY = 0.0527 HKD
12 mar. 2025 1 HKD = 19.1528 JPY 1 JPY = 0.0522 HKD
13 mar. 2025 1 HKD = 19.038 JPY 1 JPY = 0.0525 HKD
14 mar. 2025 1 HKD = 19.1318 JPY 1 JPY = 0.0523 HKD
15 mar. 2025 1 HKD = 19.1182 JPY 1 JPY = 0.0523 HKD
16 mar. 2025 1 HKD = 19.1223 JPY 1 JPY = 0.0523 HKD
17 mar. 2025 1 HKD = 19.1551 JPY 1 JPY = 0.0522 HKD
18 mar. 2025 1 HKD = 19.294 JPY 1 JPY = 0.0518 HKD
19 mar. 2025 1 HKD = 19.2673 JPY 1 JPY = 0.0519 HKD
20 mar. 2025 1 HKD = 19.1202 JPY 1 JPY = 0.0523 HKD
21 mar. 2025 1 HKD = 19.1198 JPY 1 JPY = 0.0523 HKD
22 mar. 2025 1 HKD = 19.2082 JPY 1 JPY = 0.0521 HKD
23 mar. 2025 1 HKD = 19.2086 JPY 1 JPY = 0.0521 HKD
24 mar. 2025 1 HKD = 19.2722 JPY 1 JPY = 0.0519 HKD
25 mar. 2025 1 HKD = 19.3067 JPY 1 JPY = 0.0518 HKD
26 mar. 2025 1 HKD = 19.3351 JPY 1 JPY = 0.0517 HKD
27 mar. 2025 1 HKD = 19.3889 JPY 1 JPY = 0.0516 HKD
28 mar. 2025 1 HKD = 19.3694 JPY 1 JPY = 0.0516 HKD
29 mar. 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
30 mar. 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
31 mar. 2025 1 HKD = 19.1987 JPY 1 JPY = 0.0521 HKD

Apr 2025

FechaHKD-JPYJPY-HKD
01 abr. 2025 1 HKD = 19.1729 JPY 1 JPY = 0.0522 HKD
02 abr. 2025 1 HKD = 19.1755 JPY 1 JPY = 0.0521 HKD
03 abr. 2025 1 HKD = 18.8038 JPY 1 JPY = 0.0532 HKD
04 abr. 2025 1 HKD = 18.6776 JPY 1 JPY = 0.0535 HKD
05 abr. 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
06 abr. 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
07 abr. 2025 1 HKD = 18.8466 JPY 1 JPY = 0.0531 HKD
08 abr. 2025 1 HKD = 18.9044 JPY 1 JPY = 0.0529 HKD
09 abr. 2025 1 HKD = 18.678 JPY 1 JPY = 0.0535 HKD
10 abr. 2025 1 HKD = 18.7356 JPY 1 JPY = 0.0534 HKD
11 abr. 2025 1 HKD = 18.393 JPY 1 JPY = 0.0544 HKD
12 abr. 2025 1 HKD = 18.5048 JPY 1 JPY = 0.054 HKD
13 abr. 2025 1 HKD = 18.5063 JPY 1 JPY = 0.054 HKD
14 abr. 2025 1 HKD = 18.4461 JPY 1 JPY = 0.0542 HKD
15 abr. 2025 1 HKD = 18.4467 JPY 1 JPY = 0.0542 HKD
16 abr. 2025 1 HKD = 18.3832 JPY 1 JPY = 0.0544 HKD
17 abr. 2025 1 HKD = 18.3701 JPY 1 JPY = 0.0544 HKD
18 abr. 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
19 abr. 2025 1 HKD = 18.3151 JPY 1 JPY = 0.0546 HKD
20 abr. 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
21 abr. 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
22 abr. 2025 1 HKD = 18.0806 JPY 1 JPY = 0.0553 HKD
23 abr. 2025 1 HKD = 18.2522 JPY 1 JPY = 0.0548 HKD
24 abr. 2025 1 HKD = 18.3777 JPY 1 JPY = 0.0544 HKD
25 abr. 2025 1 HKD = 18.4739 JPY 1 JPY = 0.0541 HKD
26 abr. 2025 1 HKD = 18.5169 JPY 1 JPY = 0.054 HKD
27 abr. 2025 1 HKD = 18.5213 JPY 1 JPY = 0.054 HKD
28 abr. 2025 1 HKD = 18.4742 JPY 1 JPY = 0.0541 HKD
29 abr. 2025 1 HKD = 18.3935 JPY 1 JPY = 0.0544 HKD
30 abr. 2025 1 HKD = 18.4353 JPY 1 JPY = 0.0542 HKD

May 2025

FechaHKD-JPYJPY-HKD
01 may. 2025 1 HKD = 18.61 JPY 1 JPY = 0.0537 HKD
02 may. 2025 1 HKD = 18.6403 JPY 1 JPY = 0.0536 HKD
03 may. 2025 1 HKD = 18.6994 JPY 1 JPY = 0.0535 HKD
04 may. 2025 1 HKD = 18.7071 JPY 1 JPY = 0.0535 HKD
05 may. 2025 1 HKD = 18.5647 JPY 1 JPY = 0.0539 HKD
06 may. 2025 1 HKD = 18.4341 JPY 1 JPY = 0.0542 HKD
07 may. 2025 1 HKD = 18.4719 JPY 1 JPY = 0.0541 HKD
08 may. 2025 1 HKD = 18.6241 JPY 1 JPY = 0.0537 HKD
09 may. 2025 1 HKD = 18.6691 JPY 1 JPY = 0.0536 HKD
10 may. 2025 1 HKD = 18.6892 JPY 1 JPY = 0.0535 HKD
11 may. 2025 1 HKD = 18.6892 JPY 1 JPY = 0.0535 HKD
12 may. 2025 1 HKD = 19.0051 JPY 1 JPY = 0.0526 HKD
13 may. 2025 1 HKD = 18.995 JPY 1 JPY = 0.0526 HKD
14 may. 2025 1 HKD = 18.7165 JPY 1 JPY = 0.0534 HKD
15 may. 2025 1 HKD = 18.701 JPY 1 JPY = 0.0535 HKD
16 may. 2025 1 HKD = 18.63 JPY 1 JPY = 0.0537 HKD
17 may. 2025 1 HKD = 18.6408 JPY 1 JPY = 0.0536 HKD
18 may. 2025 1 HKD = 18.6393 JPY 1 JPY = 0.0536 HKD
19 may. 2025 1 HKD = 18.5329 JPY 1 JPY = 0.054 HKD
20 may. 2025 1 HKD = 18.4749 JPY 1 JPY = 0.0541 HKD
21 may. 2025 1 HKD = 18.3637 JPY 1 JPY = 0.0545 HKD
22 may. 2025 1 HKD = 18.3484 JPY 1 JPY = 0.0545 HKD
23 may. 2025 1 HKD = 18.2629 JPY 1 JPY = 0.0548 HKD
24 may. 2025 1 HKD = 18.2022 JPY 1 JPY = 0.0549 HKD
25 may. 2025 1 HKD = 18.2005 JPY 1 JPY = 0.0549 HKD
26 may. 2025 1 HKD = 18.241 JPY 1 JPY = 0.0548 HKD
27 may. 2025 1 HKD = 18.3838 JPY 1 JPY = 0.0544 HKD
28 may. 2025 1 HKD = 18.4082 JPY 1 JPY = 0.0543 HKD
29 may. 2025 1 HKD = 18.4826 JPY 1 JPY = 0.0541 HKD
30 may. 2025 1 HKD = 18.3412 JPY 1 JPY = 0.0545 HKD
31 may. 2025 1 HKD = 18.3738 JPY 1 JPY = 0.0544 HKD

Jun 2025

FechaHKD-JPYJPY-HKD
01 jun. 2025 1 HKD = 18.3711 JPY 1 JPY = 0.0544 HKD

Información sobre tipos de cambio deHKD-JPY y JPY-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats