> Tipos de cambio de HKD-JPY y JPY-HKD - 2026

Tipos de cambio de HKD-JPY y JPY-HKD - 2026

Tipos de cambio de HKD-JPY y JPY-HKD

Compruebe a continuación los tipos de cambio de HKD-JPY y JPY-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HKD = 20,1337 JPY

1 JPY = 0,0497 HKD

1A 2A 2A

HKD frente a JPYJPY frente a HKD

Jan 2026

Fecha	HKD-JPY	JPY-HKD
01 ene. 2026	1 HKD = 20.1538 JPY	1 JPY = 0.0496 HKD
02 ene. 2026	1 HKD = 20.136 JPY	1 JPY = 0.0497 HKD
03 ene. 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
04 ene. 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
05 ene. 2026	1 HKD = 20.0999 JPY	1 JPY = 0.0498 HKD
06 ene. 2026	1 HKD = 20.0799 JPY	1 JPY = 0.0498 HKD
07 ene. 2026	1 HKD = 20.1038 JPY	1 JPY = 0.0497 HKD
08 ene. 2026	1 HKD = 20.1099 JPY	1 JPY = 0.0497 HKD
09 ene. 2026	1 HKD = 20.2234 JPY	1 JPY = 0.0494 HKD
10 ene. 2026	1 HKD = 20.2539 JPY	1 JPY = 0.0494 HKD
11 ene. 2026	1 HKD = 20.2552 JPY	1 JPY = 0.0494 HKD
12 ene. 2026	1 HKD = 20.2468 JPY	1 JPY = 0.0494 HKD
13 ene. 2026	1 HKD = 20.3575 JPY	1 JPY = 0.0491 HKD
14 ene. 2026	1 HKD = 20.3341 JPY	1 JPY = 0.0492 HKD
15 ene. 2026	1 HKD = 20.3309 JPY	1 JPY = 0.0492 HKD
16 ene. 2026	1 HKD = 20.2804 JPY	1 JPY = 0.0493 HKD
17 ene. 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
18 ene. 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
19 ene. 2026	1 HKD = 20.2652 JPY	1 JPY = 0.0493 HKD
20 ene. 2026	1 HKD = 20.2421 JPY	1 JPY = 0.0494 HKD
21 ene. 2026	1 HKD = 20.2365 JPY	1 JPY = 0.0494 HKD
22 ene. 2026	1 HKD = 20.3419 JPY	1 JPY = 0.0492 HKD
23 ene. 2026	1 HKD = 20.2859 JPY	1 JPY = 0.0493 HKD
24 ene. 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
25 ene. 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
26 ene. 2026	1 HKD = 19.7616 JPY	1 JPY = 0.0506 HKD
27 ene. 2026	1 HKD = 19.6805 JPY	1 JPY = 0.0508 HKD
28 ene. 2026	1 HKD = 19.54 JPY	1 JPY = 0.0512 HKD
29 ene. 2026	1 HKD = 19.6538 JPY	1 JPY = 0.0509 HKD
30 ene. 2026	1 HKD = 19.7233 JPY	1 JPY = 0.0507 HKD
31 ene. 2026	1 HKD = 19.8138 JPY	1 JPY = 0.0505 HKD

Feb 2026

Fecha	HKD-JPY	JPY-HKD
01 feb. 2026	1 HKD = 19.8139 JPY	1 JPY = 0.0505 HKD
02 feb. 2026	1 HKD = 19.834 JPY	1 JPY = 0.0504 HKD
03 feb. 2026	1 HKD = 19.9572 JPY	1 JPY = 0.0501 HKD
04 feb. 2026	1 HKD = 20.052 JPY	1 JPY = 0.0499 HKD
05 feb. 2026	1 HKD = 20.0888 JPY	1 JPY = 0.0498 HKD
06 feb. 2026	1 HKD = 20.108 JPY	1 JPY = 0.0497 HKD
07 feb. 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
08 feb. 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
09 feb. 2026	1 HKD = 20.0139 JPY	1 JPY = 0.05 HKD
10 feb. 2026	1 HKD = 19.843 JPY	1 JPY = 0.0504 HKD
11 feb. 2026	1 HKD = 19.6426 JPY	1 JPY = 0.0509 HKD
12 feb. 2026	1 HKD = 19.6455 JPY	1 JPY = 0.0509 HKD
13 feb. 2026	1 HKD = 19.6101 JPY	1 JPY = 0.051 HKD
14 feb. 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
15 feb. 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
16 feb. 2026	1 HKD = 19.6246 JPY	1 JPY = 0.051 HKD
17 feb. 2026	1 HKD = 19.5871 JPY	1 JPY = 0.0511 HKD
18 feb. 2026	1 HKD = 19.6539 JPY	1 JPY = 0.0509 HKD
19 feb. 2026	1 HKD = 19.7895 JPY	1 JPY = 0.0505 HKD
20 feb. 2026	1 HKD = 19.8707 JPY	1 JPY = 0.0503 HKD
21 feb. 2026	1 HKD = 19.8347 JPY	1 JPY = 0.0504 HKD
22 feb. 2026	1 HKD = 19.8347 JPY	1 JPY = 0.0504 HKD
23 feb. 2026	1 HKD = 19.8144 JPY	1 JPY = 0.0505 HKD
24 feb. 2026	1 HKD = 19.9335 JPY	1 JPY = 0.0502 HKD
25 feb. 2026	1 HKD = 20.0362 JPY	1 JPY = 0.0499 HKD
26 feb. 2026	1 HKD = 19.9501 JPY	1 JPY = 0.0501 HKD
27 feb. 2026	1 HKD = 19.9264 JPY	1 JPY = 0.0502 HKD
28 feb. 2026	1 HKD = 19.9491 JPY	1 JPY = 0.0501 HKD

Mar 2026

Fecha	HKD-JPY	JPY-HKD
01 mar. 2026	1 HKD = 19.9466 JPY	1 JPY = 0.0501 HKD
02 mar. 2026	1 HKD = 20.0942 JPY	1 JPY = 0.0498 HKD
03 mar. 2026	1 HKD = 20.1868 JPY	1 JPY = 0.0495 HKD
04 mar. 2026	1 HKD = 20.107 JPY	1 JPY = 0.0497 HKD
05 mar. 2026	1 HKD = 20.1307 JPY	1 JPY = 0.0497 HKD
06 mar. 2026	1 HKD = 20.1895 JPY	1 JPY = 0.0495 HKD
07 mar. 2026	1 HKD = 20.1719 JPY	1 JPY = 0.0496 HKD
08 mar. 2026	1 HKD = 20.1719 JPY	1 JPY = 0.0496 HKD
09 mar. 2026	1 HKD = 20.2672 JPY	1 JPY = 0.0493 HKD
10 mar. 2026	1 HKD = 20.1739 JPY	1 JPY = 0.0496 HKD
11 mar. 2026	1 HKD = 20.2516 JPY	1 JPY = 0.0494 HKD
12 mar. 2026	1 HKD = 20.2999 JPY	1 JPY = 0.0493 HKD
13 mar. 2026	1 HKD = 20.3611 JPY	1 JPY = 0.0491 HKD
14 mar. 2026	1 HKD = 20.4005 JPY	1 JPY = 0.049 HKD
15 mar. 2026	1 HKD = 20.4005 JPY	1 JPY = 0.049 HKD
16 mar. 2026	1 HKD = 20.3043 JPY	1 JPY = 0.0493 HKD
17 mar. 2026	1 HKD = 20.29 JPY	1 JPY = 0.0493 HKD
18 mar. 2026	1 HKD = 20.3069 JPY	1 JPY = 0.0492 HKD
19 mar. 2026	1 HKD = 20.2832 JPY	1 JPY = 0.0493 HKD
20 mar. 2026	1 HKD = 20.251 JPY	1 JPY = 0.0494 HKD
21 mar. 2026	1 HKD = 20.3236 JPY	1 JPY = 0.0492 HKD
22 mar. 2026	1 HKD = 20.3236 JPY	1 JPY = 0.0492 HKD
23 mar. 2026	1 HKD = 20.2785 JPY	1 JPY = 0.0493 HKD
24 mar. 2026	1 HKD = 20.2896 JPY	1 JPY = 0.0493 HKD
25 mar. 2026	1 HKD = 20.3315 JPY	1 JPY = 0.0492 HKD
26 mar. 2026	1 HKD = 20.4083 JPY	1 JPY = 0.049 HKD
27 mar. 2026	1 HKD = 20.4016 JPY	1 JPY = 0.049 HKD
28 mar. 2026	1 HKD = 20.4827 JPY	1 JPY = 0.0488 HKD
29 mar. 2026	1 HKD = 20.481 JPY	1 JPY = 0.0488 HKD
30 mar. 2026	1 HKD = 20.3607 JPY	1 JPY = 0.0491 HKD
31 mar. 2026	1 HKD = 20.3435 JPY	1 JPY = 0.0492 HKD

Apr 2026

Fecha	HKD-JPY	JPY-HKD
01 abr. 2026	1 HKD = 20.2058 JPY	1 JPY = 0.0495 HKD
02 abr. 2026	1 HKD = 20.3826 JPY	1 JPY = 0.0491 HKD
03 abr. 2026	1 HKD = 20.3612 JPY	1 JPY = 0.0491 HKD
04 abr. 2026	1 HKD = 20.3699 JPY	1 JPY = 0.0491 HKD
05 abr. 2026	1 HKD = 20.3699 JPY	1 JPY = 0.0491 HKD
06 abr. 2026	1 HKD = 20.3598 JPY	1 JPY = 0.0491 HKD
07 abr. 2026	1 HKD = 20.3929 JPY	1 JPY = 0.049 HKD
08 abr. 2026	1 HKD = 20.2078 JPY	1 JPY = 0.0495 HKD
09 abr. 2026	1 HKD = 20.2925 JPY	1 JPY = 0.0493 HKD
10 abr. 2026	1 HKD = 20.3204 JPY	1 JPY = 0.0492 HKD
11 abr. 2026	1 HKD = 20.3366 JPY	1 JPY = 0.0492 HKD
12 abr. 2026	1 HKD = 20.3216 JPY	1 JPY = 0.0492 HKD
13 abr. 2026	1 HKD = 20.3989 JPY	1 JPY = 0.049 HKD
14 abr. 2026	1 HKD = 20.2713 JPY	1 JPY = 0.0493 HKD
15 abr. 2026	1 HKD = 20.2903 JPY	1 JPY = 0.0493 HKD
16 abr. 2026	1 HKD = 20.3126 JPY	1 JPY = 0.0492 HKD
17 abr. 2026	1 HKD = 20.3297 JPY	1 JPY = 0.0492 HKD
18 abr. 2026	1 HKD = 20.2359 JPY	1 JPY = 0.0494 HKD
19 abr. 2026	1 HKD = 20.2378 JPY	1 JPY = 0.0494 HKD
20 abr. 2026	1 HKD = 20.2863 JPY	1 JPY = 0.0493 HKD
21 abr. 2026	1 HKD = 20.3106 JPY	1 JPY = 0.0492 HKD
22 abr. 2026	1 HKD = 20.329 JPY	1 JPY = 0.0492 HKD
23 abr. 2026	1 HKD = 20.3815 JPY	1 JPY = 0.0491 HKD
24 abr. 2026	1 HKD = 20.3429 JPY	1 JPY = 0.0492 HKD
25 abr. 2026	1 HKD = 20.339 JPY	1 JPY = 0.0492 HKD
26 abr. 2026	1 HKD = 20.3403 JPY	1 JPY = 0.0492 HKD
27 abr. 2026	1 HKD = 20.3138 JPY	1 JPY = 0.0492 HKD
28 abr. 2026	1 HKD = 20.3892 JPY	1 JPY = 0.049 HKD
29 abr. 2026	1 HKD = 20.3975 JPY	1 JPY = 0.049 HKD
30 abr. 2026	1 HKD = 19.9294 JPY	1 JPY = 0.0502 HKD

May 2026

Fecha	HKD-JPY	JPY-HKD
01 may. 2026	1 HKD = 19.9744 JPY	1 JPY = 0.0501 HKD
02 may. 2026	1 HKD = 20.0475 JPY	1 JPY = 0.0499 HKD
03 may. 2026	1 HKD = 20.0475 JPY	1 JPY = 0.0499 HKD
04 may. 2026	1 HKD = 20.064 JPY	1 JPY = 0.0498 HKD
05 may. 2026	1 HKD = 20.1228 JPY	1 JPY = 0.0497 HKD
06 may. 2026	1 HKD = 19.8985 JPY	1 JPY = 0.0503 HKD
07 may. 2026	1 HKD = 19.9653 JPY	1 JPY = 0.0501 HKD
08 may. 2026	1 HKD = 20.0255 JPY	1 JPY = 0.0499 HKD

Información sobre tipos de cambio deHKD-JPY y JPY-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias