> Tipos de cambio de HKD-KES y KES-HKD - 2025

Tipos de cambio de HKD-KES y KES-HKD - 2025

Tipos de cambio de HKD-KES y KES-HKD

Compruebe a continuación los tipos de cambio de HKD-KES y KES-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 16,6225 KES

1 KES = 0,0602 HKD

1A 2A 2A

HKD frente a KESKES frente a HKD

Jan 2025

Fecha	HKD-KES	KES-HKD
01 ene. 2025	1 HKD = 16.6283 KES	1 KES = 0.0601 HKD
02 ene. 2025	1 HKD = 16.6216 KES	1 KES = 0.0602 HKD
03 ene. 2025	1 HKD = 16.617 KES	1 KES = 0.0602 HKD
04 ene. 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 ene. 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
06 ene. 2025	1 HKD = 16.6394 KES	1 KES = 0.0601 HKD
07 ene. 2025	1 HKD = 16.6286 KES	1 KES = 0.0601 HKD
08 ene. 2025	1 HKD = 16.6561 KES	1 KES = 0.06 HKD
09 ene. 2025	1 HKD = 16.6421 KES	1 KES = 0.0601 HKD
10 ene. 2025	1 HKD = 16.6269 KES	1 KES = 0.0601 HKD
11 ene. 2025	1 HKD = 16.6914 KES	1 KES = 0.0599 HKD
12 ene. 2025	1 HKD = 16.6953 KES	1 KES = 0.0599 HKD
13 ene. 2025	1 HKD = 16.6346 KES	1 KES = 0.0601 HKD
14 ene. 2025	1 HKD = 16.6559 KES	1 KES = 0.06 HKD
15 ene. 2025	1 HKD = 16.6277 KES	1 KES = 0.0601 HKD
16 ene. 2025	1 HKD = 16.6381 KES	1 KES = 0.0601 HKD
17 ene. 2025	1 HKD = 16.6322 KES	1 KES = 0.0601 HKD
18 ene. 2025	1 HKD = 16.6307 KES	1 KES = 0.0601 HKD
19 ene. 2025	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
20 ene. 2025	1 HKD = 16.6386 KES	1 KES = 0.0601 HKD
21 ene. 2025	1 HKD = 16.605 KES	1 KES = 0.0602 HKD
22 ene. 2025	1 HKD = 16.6095 KES	1 KES = 0.0602 HKD
23 ene. 2025	1 HKD = 16.6128 KES	1 KES = 0.0602 HKD
24 ene. 2025	1 HKD = 16.6033 KES	1 KES = 0.0602 HKD
25 ene. 2025	1 HKD = 16.5792 KES	1 KES = 0.0603 HKD
26 ene. 2025	1 HKD = 16.5809 KES	1 KES = 0.0603 HKD
27 ene. 2025	1 HKD = 16.5954 KES	1 KES = 0.0603 HKD
28 ene. 2025	1 HKD = 16.5832 KES	1 KES = 0.0603 HKD
29 ene. 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
30 ene. 2025	1 HKD = 16.5808 KES	1 KES = 0.0603 HKD
31 ene. 2025	1 HKD = 16.566 KES	1 KES = 0.0604 HKD

Feb 2025

Fecha	HKD-KES	KES-HKD
01 feb. 2025	1 HKD = 16.5836 KES	1 KES = 0.0603 HKD
02 feb. 2025	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
03 feb. 2025	1 HKD = 16.5675 KES	1 KES = 0.0604 HKD
04 feb. 2025	1 HKD = 16.585 KES	1 KES = 0.0603 HKD
05 feb. 2025	1 HKD = 16.581 KES	1 KES = 0.0603 HKD
06 feb. 2025	1 HKD = 16.5834 KES	1 KES = 0.0603 HKD
07 feb. 2025	1 HKD = 16.5837 KES	1 KES = 0.0603 HKD
08 feb. 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
09 feb. 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
10 feb. 2025	1 HKD = 16.5924 KES	1 KES = 0.0603 HKD
11 feb. 2025	1 HKD = 16.5685 KES	1 KES = 0.0604 HKD
12 feb. 2025	1 HKD = 16.6061 KES	1 KES = 0.0602 HKD
13 feb. 2025	1 HKD = 16.5748 KES	1 KES = 0.0603 HKD
14 feb. 2025	1 HKD = 16.6201 KES	1 KES = 0.0602 HKD
15 feb. 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
16 feb. 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
17 feb. 2025	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
18 feb. 2025	1 HKD = 16.6598 KES	1 KES = 0.06 HKD
19 feb. 2025	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
20 feb. 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
21 feb. 2025	1 HKD = 16.6742 KES	1 KES = 0.06 HKD
22 feb. 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
23 feb. 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
24 feb. 2025	1 HKD = 16.6499 KES	1 KES = 0.0601 HKD
25 feb. 2025	1 HKD = 16.6342 KES	1 KES = 0.0601 HKD
26 feb. 2025	1 HKD = 16.6496 KES	1 KES = 0.0601 HKD
27 feb. 2025	1 HKD = 16.6231 KES	1 KES = 0.0602 HKD
28 feb. 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Mar 2025

Fecha	HKD-KES	KES-HKD
01 mar. 2025	1 HKD = 16.5199 KES	1 KES = 0.0605 HKD
02 mar. 2025	1 HKD = 16.6458 KES	1 KES = 0.0601 HKD
03 mar. 2025	1 HKD = 16.6388 KES	1 KES = 0.0601 HKD
04 mar. 2025	1 HKD = 16.6222 KES	1 KES = 0.0602 HKD
05 mar. 2025	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
06 mar. 2025	1 HKD = 16.6187 KES	1 KES = 0.0602 HKD
07 mar. 2025	1 HKD = 16.6601 KES	1 KES = 0.06 HKD
08 mar. 2025	1 HKD = 16.582 KES	1 KES = 0.0603 HKD
09 mar. 2025	1 HKD = 16.6731 KES	1 KES = 0.06 HKD
10 mar. 2025	1 HKD = 16.6702 KES	1 KES = 0.06 HKD
11 mar. 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
12 mar. 2025	1 HKD = 16.6569 KES	1 KES = 0.06 HKD
13 mar. 2025	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
14 mar. 2025	1 HKD = 16.6541 KES	1 KES = 0.06 HKD
15 mar. 2025	1 HKD = 16.6162 KES	1 KES = 0.0602 HKD
16 mar. 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD
17 mar. 2025	1 HKD = 16.6538 KES	1 KES = 0.06 HKD
18 mar. 2025	1 HKD = 16.6581 KES	1 KES = 0.06 HKD
19 mar. 2025	1 HKD = 16.6571 KES	1 KES = 0.06 HKD
20 mar. 2025	1 HKD = 16.651 KES	1 KES = 0.0601 HKD
21 mar. 2025	1 HKD = 16.6443 KES	1 KES = 0.0601 HKD
22 mar. 2025	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
23 mar. 2025	1 HKD = 16.6726 KES	1 KES = 0.06 HKD
24 mar. 2025	1 HKD = 16.6724 KES	1 KES = 0.06 HKD
25 mar. 2025	1 HKD = 16.6454 KES	1 KES = 0.0601 HKD
26 mar. 2025	1 HKD = 16.6455 KES	1 KES = 0.0601 HKD
27 mar. 2025	1 HKD = 16.6264 KES	1 KES = 0.0601 HKD
28 mar. 2025	1 HKD = 16.608 KES	1 KES = 0.0602 HKD
29 mar. 2025	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
30 mar. 2025	1 HKD = 16.6524 KES	1 KES = 0.0601 HKD
31 mar. 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Apr 2025

Fecha	HKD-KES	KES-HKD
01 abr. 2025	1 HKD = 16.6145 KES	1 KES = 0.0602 HKD
02 abr. 2025	1 HKD = 16.6072 KES	1 KES = 0.0602 HKD
03 abr. 2025	1 HKD = 16.6154 KES	1 KES = 0.0602 HKD
04 abr. 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 abr. 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
06 abr. 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
07 abr. 2025	1 HKD = 16.6775 KES	1 KES = 0.06 HKD
08 abr. 2025	1 HKD = 16.6694 KES	1 KES = 0.06 HKD
09 abr. 2025	1 HKD = 16.6789 KES	1 KES = 0.06 HKD
10 abr. 2025	1 HKD = 16.6814 KES	1 KES = 0.0599 HKD
11 abr. 2025	1 HKD = 16.7043 KES	1 KES = 0.0599 HKD
12 abr. 2025	1 HKD = 16.6621 KES	1 KES = 0.06 HKD
13 abr. 2025	1 HKD = 16.7372 KES	1 KES = 0.0597 HKD
14 abr. 2025	1 HKD = 16.736 KES	1 KES = 0.0598 HKD
15 abr. 2025	1 HKD = 16.7225 KES	1 KES = 0.0598 HKD
16 abr. 2025	1 HKD = 16.7121 KES	1 KES = 0.0598 HKD
17 abr. 2025	1 HKD = 16.689 KES	1 KES = 0.0599 HKD
18 abr. 2025	1 HKD = 16.6801 KES	1 KES = 0.06 HKD
19 abr. 2025	1 HKD = 16.6832 KES	1 KES = 0.0599 HKD
20 abr. 2025	1 HKD = 16.6807 KES	1 KES = 0.0599 HKD
21 abr. 2025	1 HKD = 16.6811 KES	1 KES = 0.0599 HKD
22 abr. 2025	1 HKD = 16.7251 KES	1 KES = 0.0598 HKD
23 abr. 2025	1 HKD = 16.6822 KES	1 KES = 0.0599 HKD
24 abr. 2025	1 HKD = 16.6665 KES	1 KES = 0.06 HKD
25 abr. 2025	1 HKD = 16.6793 KES	1 KES = 0.06 HKD
26 abr. 2025	1 HKD = 16.6905 KES	1 KES = 0.0599 HKD
27 abr. 2025	1 HKD = 16.6947 KES	1 KES = 0.0599 HKD
28 abr. 2025	1 HKD = 16.6674 KES	1 KES = 0.06 HKD
29 abr. 2025	1 HKD = 16.6595 KES	1 KES = 0.06 HKD
30 abr. 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD

May 2025

Fecha	HKD-KES	KES-HKD
01 may. 2025	1 HKD = 16.7407 KES	1 KES = 0.0597 HKD
02 may. 2025	1 HKD = 16.6785 KES	1 KES = 0.06 HKD
03 may. 2025	1 HKD = 16.7281 KES	1 KES = 0.0598 HKD
04 may. 2025	1 HKD = 16.7297 KES	1 KES = 0.0598 HKD
05 may. 2025	1 HKD = 16.6619 KES	1 KES = 0.06 HKD
06 may. 2025	1 HKD = 16.6696 KES	1 KES = 0.06 HKD
07 may. 2025	1 HKD = 16.6448 KES	1 KES = 0.0601 HKD
08 may. 2025	1 HKD = 16.6228 KES	1 KES = 0.0602 HKD
09 may. 2025	1 HKD = 16.6107 KES	1 KES = 0.0602 HKD
10 may. 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
11 may. 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
12 may. 2025	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
13 may. 2025	1 HKD = 16.5306 KES	1 KES = 0.0605 HKD
14 may. 2025	1 HKD = 16.5611 KES	1 KES = 0.0604 HKD
15 may. 2025	1 HKD = 16.5609 KES	1 KES = 0.0604 HKD
16 may. 2025	1 HKD = 16.5298 KES	1 KES = 0.0605 HKD
17 may. 2025	1 HKD = 16.5956 KES	1 KES = 0.0603 HKD
18 may. 2025	1 HKD = 16.5952 KES	1 KES = 0.0603 HKD
19 may. 2025	1 HKD = 16.5259 KES	1 KES = 0.0605 HKD
20 may. 2025	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
21 may. 2025	1 HKD = 16.5119 KES	1 KES = 0.0606 HKD
22 may. 2025	1 HKD = 16.5145 KES	1 KES = 0.0606 HKD
23 may. 2025	1 HKD = 16.5077 KES	1 KES = 0.0606 HKD
24 may. 2025	1 HKD = 16.4726 KES	1 KES = 0.0607 HKD
25 may. 2025	1 HKD = 16.4716 KES	1 KES = 0.0607 HKD
26 may. 2025	1 HKD = 16.5017 KES	1 KES = 0.0606 HKD
27 may. 2025	1 HKD = 16.4885 KES	1 KES = 0.0606 HKD
28 may. 2025	1 HKD = 16.4992 KES	1 KES = 0.0606 HKD
29 may. 2025	1 HKD = 16.4865 KES	1 KES = 0.0607 HKD
30 may. 2025	1 HKD = 16.4708 KES	1 KES = 0.0607 HKD
31 may. 2025	1 HKD = 16.4788 KES	1 KES = 0.0607 HKD

Jun 2025

Fecha	HKD-KES	KES-HKD
01 jun. 2025	1 HKD = 16.4783 KES	1 KES = 0.0607 HKD
02 jun. 2025	1 HKD = 16.4599 KES	1 KES = 0.0608 HKD

Información sobre tipos de cambio deHKD-KES y KES-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias