> Tipos de cambio de HKD-KGS y KGS-HKD - 2025

Tipos de cambio de HKD-KGS y KGS-HKD - 2025

Tipos de cambio de HKD-KGS y KGS-HKD

Compruebe a continuación los tipos de cambio de HKD-KGS y KGS-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 11,2295 KGS

1 KGS = 0,0891 HKD

1A 2A 2A

HKD frente a KGSKGS frente a HKD

Jan 2025

Fecha	HKD-KGS	KGS-HKD
01 ene. 2025	1 HKD = 11.1996 KGS	1 KGS = 0.0893 HKD
02 ene. 2025	1 HKD = 11.1873 KGS	1 KGS = 0.0894 HKD
03 ene. 2025	1 HKD = 11.1834 KGS	1 KGS = 0.0894 HKD
04 ene. 2025	1 HKD = 11.1876 KGS	1 KGS = 0.0894 HKD
05 ene. 2025	1 HKD = 11.1853 KGS	1 KGS = 0.0894 HKD
06 ene. 2025	1 HKD = 11.1932 KGS	1 KGS = 0.0893 HKD
07 ene. 2025	1 HKD = 11.1878 KGS	1 KGS = 0.0894 HKD
08 ene. 2025	1 HKD = 11.1838 KGS	1 KGS = 0.0894 HKD
09 ene. 2025	1 HKD = 11.1813 KGS	1 KGS = 0.0894 HKD
10 ene. 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
11 ene. 2025	1 HKD = 11.1691 KGS	1 KGS = 0.0895 HKD
12 ene. 2025	1 HKD = 11.1717 KGS	1 KGS = 0.0895 HKD
13 ene. 2025	1 HKD = 11.2288 KGS	1 KGS = 0.0891 HKD
14 ene. 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
15 ene. 2025	1 HKD = 11.2302 KGS	1 KGS = 0.089 HKD
16 ene. 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
17 ene. 2025	1 HKD = 11.2298 KGS	1 KGS = 0.089 HKD
18 ene. 2025	1 HKD = 11.2311 KGS	1 KGS = 0.089 HKD
19 ene. 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
20 ene. 2025	1 HKD = 11.2353 KGS	1 KGS = 0.089 HKD
21 ene. 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
22 ene. 2025	1 HKD = 11.2293 KGS	1 KGS = 0.0891 HKD
23 ene. 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
24 ene. 2025	1 HKD = 11.2276 KGS	1 KGS = 0.0891 HKD
25 ene. 2025	1 HKD = 11.2294 KGS	1 KGS = 0.0891 HKD
26 ene. 2025	1 HKD = 11.2305 KGS	1 KGS = 0.089 HKD
27 ene. 2025	1 HKD = 11.2324 KGS	1 KGS = 0.089 HKD
28 ene. 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
29 ene. 2025	1 HKD = 11.2247 KGS	1 KGS = 0.0891 HKD
30 ene. 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
31 ene. 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD

Feb 2025

Fecha	HKD-KGS	KGS-HKD
01 feb. 2025	1 HKD = 11.2245 KGS	1 KGS = 0.0891 HKD
02 feb. 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD
03 feb. 2025	1 HKD = 11.2208 KGS	1 KGS = 0.0891 HKD
04 feb. 2025	1 HKD = 11.23 KGS	1 KGS = 0.089 HKD
05 feb. 2025	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 feb. 2025	1 HKD = 11.2316 KGS	1 KGS = 0.089 HKD
07 feb. 2025	1 HKD = 11.2273 KGS	1 KGS = 0.0891 HKD
08 feb. 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
09 feb. 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
10 feb. 2025	1 HKD = 11.2254 KGS	1 KGS = 0.0891 HKD
11 feb. 2025	1 HKD = 11.2215 KGS	1 KGS = 0.0891 HKD
12 feb. 2025	1 HKD = 11.2278 KGS	1 KGS = 0.0891 HKD
13 feb. 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
14 feb. 2025	1 HKD = 11.2346 KGS	1 KGS = 0.089 HKD
15 feb. 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
16 feb. 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
17 feb. 2025	1 HKD = 11.2401 KGS	1 KGS = 0.089 HKD
18 feb. 2025	1 HKD = 11.2459 KGS	1 KGS = 0.0889 HKD
19 feb. 2025	1 HKD = 11.2444 KGS	1 KGS = 0.0889 HKD
20 feb. 2025	1 HKD = 11.2773 KGS	1 KGS = 0.0887 HKD
21 feb. 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
22 feb. 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
23 feb. 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
24 feb. 2025	1 HKD = 11.2495 KGS	1 KGS = 0.0889 HKD
25 feb. 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
26 feb. 2025	1 HKD = 11.2777 KGS	1 KGS = 0.0887 HKD
27 feb. 2025	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
28 feb. 2025	1 HKD = 11.2756 KGS	1 KGS = 0.0887 HKD

Mar 2025

Fecha	HKD-KGS	KGS-HKD
01 mar. 2025	1 HKD = 11.242 KGS	1 KGS = 0.089 HKD
02 mar. 2025	1 HKD = 11.2417 KGS	1 KGS = 0.089 HKD
03 mar. 2025	1 HKD = 11.2449 KGS	1 KGS = 0.0889 HKD
04 mar. 2025	1 HKD = 11.2501 KGS	1 KGS = 0.0889 HKD
05 mar. 2025	1 HKD = 11.2523 KGS	1 KGS = 0.0889 HKD
06 mar. 2025	1 HKD = 11.2493 KGS	1 KGS = 0.0889 HKD
07 mar. 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
08 mar. 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
09 mar. 2025	1 HKD = 11.2538 KGS	1 KGS = 0.0889 HKD
10 mar. 2025	1 HKD = 11.2579 KGS	1 KGS = 0.0888 HKD
11 mar. 2025	1 HKD = 11.2879 KGS	1 KGS = 0.0886 HKD
12 mar. 2025	1 HKD = 11.2552 KGS	1 KGS = 0.0888 HKD
13 mar. 2025	1 HKD = 11.252 KGS	1 KGS = 0.0889 HKD
14 mar. 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
15 mar. 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
16 mar. 2025	1 HKD = 11.2508 KGS	1 KGS = 0.0889 HKD
17 mar. 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
18 mar. 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
19 mar. 2025	1 HKD = 11.285 KGS	1 KGS = 0.0886 HKD
20 mar. 2025	1 HKD = 11.2848 KGS	1 KGS = 0.0886 HKD
21 mar. 2025	1 HKD = 11.2823 KGS	1 KGS = 0.0886 HKD
22 mar. 2025	1 HKD = 11.0488 KGS	1 KGS = 0.0905 HKD
23 mar. 2025	1 HKD = 11.2835 KGS	1 KGS = 0.0886 HKD
24 mar. 2025	1 HKD = 11.2832 KGS	1 KGS = 0.0886 HKD
25 mar. 2025	1 HKD = 11.2798 KGS	1 KGS = 0.0887 HKD
26 mar. 2025	1 HKD = 11.1189 KGS	1 KGS = 0.0899 HKD
27 mar. 2025	1 HKD = 11.1237 KGS	1 KGS = 0.0899 HKD
28 mar. 2025	1 HKD = 11.1073 KGS	1 KGS = 0.09 HKD
29 mar. 2025	1 HKD = 11.124 KGS	1 KGS = 0.0899 HKD
30 mar. 2025	1 HKD = 11.1074 KGS	1 KGS = 0.09 HKD
31 mar. 2025	1 HKD = 11.1206 KGS	1 KGS = 0.0899 HKD

Apr 2025

Fecha	HKD-KGS	KGS-HKD
01 abr. 2025	1 HKD = 11.1204 KGS	1 KGS = 0.0899 HKD
02 abr. 2025	1 HKD = 11.1508 KGS	1 KGS = 0.0897 HKD
03 abr. 2025	1 HKD = 11.1456 KGS	1 KGS = 0.0897 HKD
04 abr. 2025	1 HKD = 11.1641 KGS	1 KGS = 0.0896 HKD
05 abr. 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
06 abr. 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
07 abr. 2025	1 HKD = 11.1775 KGS	1 KGS = 0.0895 HKD
08 abr. 2025	1 HKD = 11.1728 KGS	1 KGS = 0.0895 HKD
09 abr. 2025	1 HKD = 11.2686 KGS	1 KGS = 0.0887 HKD
10 abr. 2025	1 HKD = 11.1956 KGS	1 KGS = 0.0893 HKD
11 abr. 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
12 abr. 2025	1 HKD = 11.2754 KGS	1 KGS = 0.0887 HKD
13 abr. 2025	1 HKD = 11.2787 KGS	1 KGS = 0.0887 HKD
14 abr. 2025	1 HKD = 11.277 KGS	1 KGS = 0.0887 HKD
15 abr. 2025	1 HKD = 11.2724 KGS	1 KGS = 0.0887 HKD
16 abr. 2025	1 HKD = 11.2731 KGS	1 KGS = 0.0887 HKD
17 abr. 2025	1 HKD = 11.236 KGS	1 KGS = 0.089 HKD
18 abr. 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
19 abr. 2025	1 HKD = 11.2378 KGS	1 KGS = 0.089 HKD
20 abr. 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
21 abr. 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
22 abr. 2025	1 HKD = 11.1984 KGS	1 KGS = 0.0893 HKD
23 abr. 2025	1 HKD = 11.1965 KGS	1 KGS = 0.0893 HKD
24 abr. 2025	1 HKD = 11.2542 KGS	1 KGS = 0.0889 HKD
25 abr. 2025	1 HKD = 11.2747 KGS	1 KGS = 0.0887 HKD
26 abr. 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
27 abr. 2025	1 HKD = 11.2735 KGS	1 KGS = 0.0887 HKD
28 abr. 2025	1 HKD = 11.2736 KGS	1 KGS = 0.0887 HKD
29 abr. 2025	1 HKD = 11.2717 KGS	1 KGS = 0.0887 HKD
30 abr. 2025	1 HKD = 11.2745 KGS	1 KGS = 0.0887 HKD

May 2025

Fecha	HKD-KGS	KGS-HKD
01 may. 2025	1 HKD = 11.2752 KGS	1 KGS = 0.0887 HKD
02 may. 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
03 may. 2025	1 HKD = 11.2828 KGS	1 KGS = 0.0886 HKD
04 may. 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
05 may. 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
06 may. 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
07 may. 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
08 may. 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
09 may. 2025	1 HKD = 11.2434 KGS	1 KGS = 0.0889 HKD

Información sobre tipos de cambio deHKD-KGS y KGS-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias