currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-KGS y KGS-HKD - 2026

Tipos de cambio de HKD-KGS y KGS-HKD - 2026

Tipos de cambio de HKD-KGS y KGS-HKD

Compruebe a continuación los tipos de cambio de HKD-KGS y KGS-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 11,183 KGS
1 KGS = 0,0894 HKD
1A 2A 2A

Jan 2026

FechaHKD-KGSKGS-HKD
01 ene. 2026 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
02 ene. 2026 1 HKD = 11.2219 KGS 1 KGS = 0.0891 HKD
03 ene. 2026 1 HKD = 11.2225 KGS 1 KGS = 0.0891 HKD
04 ene. 2026 1 HKD = 11.2225 KGS 1 KGS = 0.0891 HKD
05 ene. 2026 1 HKD = 11.2299 KGS 1 KGS = 0.089 HKD
06 ene. 2026 1 HKD = 11.2285 KGS 1 KGS = 0.0891 HKD
07 ene. 2026 1 HKD = 11.2304 KGS 1 KGS = 0.089 HKD
08 ene. 2026 1 HKD = 11.221 KGS 1 KGS = 0.0891 HKD
09 ene. 2026 1 HKD = 11.2161 KGS 1 KGS = 0.0892 HKD
10 ene. 2026 1 HKD = 11.2175 KGS 1 KGS = 0.0891 HKD
11 ene. 2026 1 HKD = 11.2175 KGS 1 KGS = 0.0891 HKD
12 ene. 2026 1 HKD = 11.2163 KGS 1 KGS = 0.0892 HKD
13 ene. 2026 1 HKD = 11.2086 KGS 1 KGS = 0.0892 HKD
14 ene. 2026 1 HKD = 11.2157 KGS 1 KGS = 0.0892 HKD
15 ene. 2026 1 HKD = 11.2121 KGS 1 KGS = 0.0892 HKD
16 ene. 2026 1 HKD = 11.2116 KGS 1 KGS = 0.0892 HKD
17 ene. 2026 1 HKD = 11.2154 KGS 1 KGS = 0.0892 HKD
18 ene. 2026 1 HKD = 11.2154 KGS 1 KGS = 0.0892 HKD
19 ene. 2026 1 HKD = 11.2159 KGS 1 KGS = 0.0892 HKD
20 ene. 2026 1 HKD = 11.2143 KGS 1 KGS = 0.0892 HKD
21 ene. 2026 1 HKD = 11.2152 KGS 1 KGS = 0.0892 HKD
22 ene. 2026 1 HKD = 11.2148 KGS 1 KGS = 0.0892 HKD
23 ene. 2026 1 HKD = 11.2148 KGS 1 KGS = 0.0892 HKD
24 ene. 2026 1 HKD = 11.215 KGS 1 KGS = 0.0892 HKD
25 ene. 2026 1 HKD = 11.215 KGS 1 KGS = 0.0892 HKD
26 ene. 2026 1 HKD = 11.2153 KGS 1 KGS = 0.0892 HKD
27 ene. 2026 1 HKD = 11.2106 KGS 1 KGS = 0.0892 HKD
28 ene. 2026 1 HKD = 11.2091 KGS 1 KGS = 0.0892 HKD
29 ene. 2026 1 HKD = 11.2047 KGS 1 KGS = 0.0892 HKD
30 ene. 2026 1 HKD = 11.1997 KGS 1 KGS = 0.0893 HKD
31 ene. 2026 1 HKD = 11.1973 KGS 1 KGS = 0.0893 HKD

Feb 2026

FechaHKD-KGSKGS-HKD
01 feb. 2026 1 HKD = 11.1959 KGS 1 KGS = 0.0893 HKD
02 feb. 2026 1 HKD = 11.197 KGS 1 KGS = 0.0893 HKD
03 feb. 2026 1 HKD = 11.1919 KGS 1 KGS = 0.0894 HKD
04 feb. 2026 1 HKD = 11.1948 KGS 1 KGS = 0.0893 HKD
05 feb. 2026 1 HKD = 11.1938 KGS 1 KGS = 0.0893 HKD
06 feb. 2026 1 HKD = 11.1916 KGS 1 KGS = 0.0894 HKD
07 feb. 2026 1 HKD = 11.1917 KGS 1 KGS = 0.0894 HKD
08 feb. 2026 1 HKD = 11.1917 KGS 1 KGS = 0.0894 HKD
09 feb. 2026 1 HKD = 11.1898 KGS 1 KGS = 0.0894 HKD
10 feb. 2026 1 HKD = 11.1862 KGS 1 KGS = 0.0894 HKD
11 feb. 2026 1 HKD = 11.1872 KGS 1 KGS = 0.0894 HKD
12 feb. 2026 1 HKD = 11.1887 KGS 1 KGS = 0.0894 HKD
13 feb. 2026 1 HKD = 11.1875 KGS 1 KGS = 0.0894 HKD
14 feb. 2026 1 HKD = 11.1851 KGS 1 KGS = 0.0894 HKD
15 feb. 2026 1 HKD = 11.1851 KGS 1 KGS = 0.0894 HKD
16 feb. 2026 1 HKD = 11.1897 KGS 1 KGS = 0.0894 HKD
17 feb. 2026 1 HKD = 11.1897 KGS 1 KGS = 0.0894 HKD
18 feb. 2026 1 HKD = 11.1903 KGS 1 KGS = 0.0894 HKD
19 feb. 2026 1 HKD = 11.191 KGS 1 KGS = 0.0894 HKD
20 feb. 2026 1 HKD = 11.1895 KGS 1 KGS = 0.0894 HKD
21 feb. 2026 1 HKD = 11.1889 KGS 1 KGS = 0.0894 HKD
22 feb. 2026 1 HKD = 11.1889 KGS 1 KGS = 0.0894 HKD
23 feb. 2026 1 HKD = 11.1839 KGS 1 KGS = 0.0894 HKD
24 feb. 2026 1 HKD = 11.1792 KGS 1 KGS = 0.0895 HKD
25 feb. 2026 1 HKD = 11.1821 KGS 1 KGS = 0.0894 HKD
26 feb. 2026 1 HKD = 11.1791 KGS 1 KGS = 0.0895 HKD
27 feb. 2026 1 HKD = 11.1778 KGS 1 KGS = 0.0895 HKD
28 feb. 2026 1 HKD = 11.1784 KGS 1 KGS = 0.0895 HKD

Mar 2026

FechaHKD-KGSKGS-HKD
01 mar. 2026 1 HKD = 11.1784 KGS 1 KGS = 0.0895 HKD
02 mar. 2026 1 HKD = 11.1788 KGS 1 KGS = 0.0895 HKD
03 mar. 2026 1 HKD = 11.2071 KGS 1 KGS = 0.0892 HKD
04 mar. 2026 1 HKD = 11.1871 KGS 1 KGS = 0.0894 HKD
05 mar. 2026 1 HKD = 11.1806 KGS 1 KGS = 0.0894 HKD
06 mar. 2026 1 HKD = 11.183 KGS 1 KGS = 0.0894 HKD
07 mar. 2026 1 HKD = 11.18 KGS 1 KGS = 0.0894 HKD
08 mar. 2026 1 HKD = 11.18 KGS 1 KGS = 0.0894 HKD
09 mar. 2026 1 HKD = 11.1889 KGS 1 KGS = 0.0894 HKD
10 mar. 2026 1 HKD = 11.1772 KGS 1 KGS = 0.0895 HKD
11 mar. 2026 1 HKD = 11.1731 KGS 1 KGS = 0.0895 HKD
12 mar. 2026 1 HKD = 11.1726 KGS 1 KGS = 0.0895 HKD
13 mar. 2026 1 HKD = 11.1725 KGS 1 KGS = 0.0895 HKD
14 mar. 2026 1 HKD = 11.1679 KGS 1 KGS = 0.0895 HKD
15 mar. 2026 1 HKD = 11.1679 KGS 1 KGS = 0.0895 HKD
16 mar. 2026 1 HKD = 11.1678 KGS 1 KGS = 0.0895 HKD
17 mar. 2026 1 HKD = 11.1601 KGS 1 KGS = 0.0896 HKD
18 mar. 2026 1 HKD = 11.1567 KGS 1 KGS = 0.0896 HKD
19 mar. 2026 1 HKD = 11.1674 KGS 1 KGS = 0.0895 HKD
20 mar. 2026 1 HKD = 11.1597 KGS 1 KGS = 0.0896 HKD
21 mar. 2026 1 HKD = 11.1608 KGS 1 KGS = 0.0896 HKD
22 mar. 2026 1 HKD = 11.1608 KGS 1 KGS = 0.0896 HKD
23 mar. 2026 1 HKD = 11.1654 KGS 1 KGS = 0.0896 HKD
24 mar. 2026 1 HKD = 11.1746 KGS 1 KGS = 0.0895 HKD
25 mar. 2026 1 HKD = 11.1848 KGS 1 KGS = 0.0894 HKD
26 mar. 2026 1 HKD = 11.1776 KGS 1 KGS = 0.0895 HKD
27 mar. 2026 1 HKD = 11.1633 KGS 1 KGS = 0.0896 HKD
28 mar. 2026 1 HKD = 11.1743 KGS 1 KGS = 0.0895 HKD
29 mar. 2026 1 HKD = 11.1741 KGS 1 KGS = 0.0895 HKD
30 mar. 2026 1 HKD = 11.1627 KGS 1 KGS = 0.0896 HKD
31 mar. 2026 1 HKD = 11.1554 KGS 1 KGS = 0.0896 HKD

Apr 2026

FechaHKD-KGSKGS-HKD
01 abr. 2026 1 HKD = 11.158 KGS 1 KGS = 0.0896 HKD
02 abr. 2026 1 HKD = 11.1581 KGS 1 KGS = 0.0896 HKD
03 abr. 2026 1 HKD = 11.1586 KGS 1 KGS = 0.0896 HKD
04 abr. 2026 1 HKD = 11.1576 KGS 1 KGS = 0.0896 HKD
05 abr. 2026 1 HKD = 11.1576 KGS 1 KGS = 0.0896 HKD
06 abr. 2026 1 HKD = 11.1589 KGS 1 KGS = 0.0896 HKD
07 abr. 2026 1 HKD = 11.1597 KGS 1 KGS = 0.0896 HKD
08 abr. 2026 1 HKD = 11.1652 KGS 1 KGS = 0.0896 HKD
09 abr. 2026 1 HKD = 11.1628 KGS 1 KGS = 0.0896 HKD
10 abr. 2026 1 HKD = 11.1649 KGS 1 KGS = 0.0896 HKD
11 abr. 2026 1 HKD = 11.1658 KGS 1 KGS = 0.0896 HKD
12 abr. 2026 1 HKD = 11.1653 KGS 1 KGS = 0.0896 HKD
13 abr. 2026 1 HKD = 11.1656 KGS 1 KGS = 0.0896 HKD
14 abr. 2026 1 HKD = 11.1641 KGS 1 KGS = 0.0896 HKD
15 abr. 2026 1 HKD = 11.1613 KGS 1 KGS = 0.0896 HKD
16 abr. 2026 1 HKD = 11.1752 KGS 1 KGS = 0.0895 HKD
17 abr. 2026 1 HKD = 11.1671 KGS 1 KGS = 0.0895 HKD
18 abr. 2026 1 HKD = 11.1557 KGS 1 KGS = 0.0896 HKD
19 abr. 2026 1 HKD = 11.1557 KGS 1 KGS = 0.0896 HKD
20 abr. 2026 1 HKD = 11.1664 KGS 1 KGS = 0.0896 HKD
21 abr. 2026 1 HKD = 11.1676 KGS 1 KGS = 0.0895 HKD
22 abr. 2026 1 HKD = 11.1625 KGS 1 KGS = 0.0896 HKD
23 abr. 2026 1 HKD = 11.1627 KGS 1 KGS = 0.0896 HKD
24 abr. 2026 1 HKD = 11.1553 KGS 1 KGS = 0.0896 HKD
25 abr. 2026 1 HKD = 11.1548 KGS 1 KGS = 0.0896 HKD
26 abr. 2026 1 HKD = 11.1548 KGS 1 KGS = 0.0896 HKD
27 abr. 2026 1 HKD = 11.1554 KGS 1 KGS = 0.0896 HKD
28 abr. 2026 1 HKD = 11.1571 KGS 1 KGS = 0.0896 HKD
29 abr. 2026 1 HKD = 11.1565 KGS 1 KGS = 0.0896 HKD
30 abr. 2026 1 HKD = 11.1608 KGS 1 KGS = 0.0896 HKD

May 2026

FechaHKD-KGSKGS-HKD
01 may. 2026 1 HKD = 11.158 KGS 1 KGS = 0.0896 HKD
02 may. 2026 1 HKD = 11.1576 KGS 1 KGS = 0.0896 HKD
03 may. 2026 1 HKD = 11.1576 KGS 1 KGS = 0.0896 HKD
04 may. 2026 1 HKD = 11.1609 KGS 1 KGS = 0.0896 HKD
05 may. 2026 1 HKD = 11.1557 KGS 1 KGS = 0.0896 HKD
06 may. 2026 1 HKD = 11.1569 KGS 1 KGS = 0.0896 HKD
07 may. 2026 1 HKD = 11.1628 KGS 1 KGS = 0.0896 HKD
08 may. 2026 1 HKD = 11.1613 KGS 1 KGS = 0.0896 HKD

Información sobre tipos de cambio deHKD-KGS y KGS-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats