> Tipos de cambio de HKD-KHR y KHR-HKD - 2025

Tipos de cambio de HKD-KHR y KHR-HKD - 2025

Tipos de cambio de HKD-KHR y KHR-HKD

Compruebe a continuación los tipos de cambio de HKD-KHR y KHR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 514,4618 KHR

1 KHR = 0,0019 HKD

1A 2A 2A

HKD frente a KHRKHR frente a HKD

Jan 2025

Fecha	HKD-KHR	KHR-HKD
01 ene. 2025	1 HKD = 517.6561 KHR	1 KHR = 0.0019 HKD
02 ene. 2025	1 HKD = 518.7818 KHR	1 KHR = 0.0019 HKD
03 ene. 2025	1 HKD = 518.6667 KHR	1 KHR = 0.0019 HKD
04 ene. 2025	1 HKD = 517.8857 KHR	1 KHR = 0.0019 HKD
05 ene. 2025	1 HKD = 517.7781 KHR	1 KHR = 0.0019 HKD
06 ene. 2025	1 HKD = 519.3472 KHR	1 KHR = 0.0019 HKD
07 ene. 2025	1 HKD = 519.2477 KHR	1 KHR = 0.0019 HKD
08 ene. 2025	1 HKD = 520.0971 KHR	1 KHR = 0.0019 HKD
09 ene. 2025	1 HKD = 519.0971 KHR	1 KHR = 0.0019 HKD
10 ene. 2025	1 HKD = 519.2017 KHR	1 KHR = 0.0019 HKD
11 ene. 2025	1 HKD = 521.2071 KHR	1 KHR = 0.0019 HKD
12 ene. 2025	1 HKD = 521.3275 KHR	1 KHR = 0.0019 HKD
13 ene. 2025	1 HKD = 519.2679 KHR	1 KHR = 0.0019 HKD
14 ene. 2025	1 HKD = 519.1649 KHR	1 KHR = 0.0019 HKD
15 ene. 2025	1 HKD = 517.9053 KHR	1 KHR = 0.0019 HKD
16 ene. 2025	1 HKD = 517.629 KHR	1 KHR = 0.0019 HKD
17 ene. 2025	1 HKD = 518.6544 KHR	1 KHR = 0.0019 HKD
18 ene. 2025	1 HKD = 518.5502 KHR	1 KHR = 0.0019 HKD
19 ene. 2025	1 HKD = 518.5846 KHR	1 KHR = 0.0019 HKD
20 ene. 2025	1 HKD = 519.4677 KHR	1 KHR = 0.0019 HKD
21 ene. 2025	1 HKD = 517.4445 KHR	1 KHR = 0.0019 HKD
22 ene. 2025	1 HKD = 514.5364 KHR	1 KHR = 0.0019 HKD
23 ene. 2025	1 HKD = 517.1989 KHR	1 KHR = 0.0019 HKD
24 ene. 2025	1 HKD = 516.8453 KHR	1 KHR = 0.0019 HKD
25 ene. 2025	1 HKD = 515.8094 KHR	1 KHR = 0.0019 HKD
26 ene. 2025	1 HKD = 515.8597 KHR	1 KHR = 0.0019 HKD
27 ene. 2025	1 HKD = 516.7002 KHR	1 KHR = 0.0019 HKD
28 ene. 2025	1 HKD = 516.5149 KHR	1 KHR = 0.0019 HKD
29 ene. 2025	1 HKD = 516.273 KHR	1 KHR = 0.0019 HKD
30 ene. 2025	1 HKD = 515.7579 KHR	1 KHR = 0.0019 HKD
31 ene. 2025	1 HKD = 516.1449 KHR	1 KHR = 0.0019 HKD

Feb 2025

Fecha	HKD-KHR	KHR-HKD
01 feb. 2025	1 HKD = 516.266 KHR	1 KHR = 0.0019 HKD
02 feb. 2025	1 HKD = 517.0031 KHR	1 KHR = 0.0019 HKD
03 feb. 2025	1 HKD = 515.789 KHR	1 KHR = 0.0019 HKD
04 feb. 2025	1 HKD = 516.3715 KHR	1 KHR = 0.0019 HKD
05 feb. 2025	1 HKD = 516.4342 KHR	1 KHR = 0.0019 HKD
06 feb. 2025	1 HKD = 516.0002 KHR	1 KHR = 0.0019 HKD
07 feb. 2025	1 HKD = 516.1477 KHR	1 KHR = 0.0019 HKD
08 feb. 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
09 feb. 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
10 feb. 2025	1 HKD = 516.1046 KHR	1 KHR = 0.0019 HKD
11 feb. 2025	1 HKD = 515.0388 KHR	1 KHR = 0.0019 HKD
12 feb. 2025	1 HKD = 514.7501 KHR	1 KHR = 0.0019 HKD
13 feb. 2025	1 HKD = 513.4791 KHR	1 KHR = 0.0019 HKD
14 feb. 2025	1 HKD = 514.5606 KHR	1 KHR = 0.0019 HKD
15 feb. 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
16 feb. 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
17 feb. 2025	1 HKD = 513.8122 KHR	1 KHR = 0.0019 HKD
18 feb. 2025	1 HKD = 516.4656 KHR	1 KHR = 0.0019 HKD
19 feb. 2025	1 HKD = 516.2116 KHR	1 KHR = 0.0019 HKD
20 feb. 2025	1 HKD = 515.4839 KHR	1 KHR = 0.0019 HKD
21 feb. 2025	1 HKD = 516.4612 KHR	1 KHR = 0.0019 HKD
22 feb. 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
23 feb. 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
24 feb. 2025	1 HKD = 514.7579 KHR	1 KHR = 0.0019 HKD
25 feb. 2025	1 HKD = 515.4431 KHR	1 KHR = 0.0019 HKD
26 feb. 2025	1 HKD = 515.9202 KHR	1 KHR = 0.0019 HKD
27 feb. 2025	1 HKD = 515.6657 KHR	1 KHR = 0.0019 HKD
28 feb. 2025	1 HKD = 515.6249 KHR	1 KHR = 0.0019 HKD

Mar 2025

Fecha	HKD-KHR	KHR-HKD
01 mar. 2025	1 HKD = 515.6356 KHR	1 KHR = 0.0019 HKD
02 mar. 2025	1 HKD = 514.6367 KHR	1 KHR = 0.0019 HKD
03 mar. 2025	1 HKD = 515.4873 KHR	1 KHR = 0.0019 HKD
04 mar. 2025	1 HKD = 515.7356 KHR	1 KHR = 0.0019 HKD
05 mar. 2025	1 HKD = 515.2982 KHR	1 KHR = 0.0019 HKD
06 mar. 2025	1 HKD = 516.0616 KHR	1 KHR = 0.0019 HKD
07 mar. 2025	1 HKD = 515.9475 KHR	1 KHR = 0.0019 HKD
08 mar. 2025	1 HKD = 515.505 KHR	1 KHR = 0.0019 HKD
09 mar. 2025	1 HKD = 516.3421 KHR	1 KHR = 0.0019 HKD
10 mar. 2025	1 HKD = 515.0554 KHR	1 KHR = 0.0019 HKD
11 mar. 2025	1 HKD = 516.1336 KHR	1 KHR = 0.0019 HKD
12 mar. 2025	1 HKD = 516.1764 KHR	1 KHR = 0.0019 HKD
13 mar. 2025	1 HKD = 515.6207 KHR	1 KHR = 0.0019 HKD
14 mar. 2025	1 HKD = 516.4174 KHR	1 KHR = 0.0019 HKD
15 mar. 2025	1 HKD = 514.1129 KHR	1 KHR = 0.0019 HKD
16 mar. 2025	1 HKD = 514.7507 KHR	1 KHR = 0.0019 HKD
17 mar. 2025	1 HKD = 516.2714 KHR	1 KHR = 0.0019 HKD
18 mar. 2025	1 HKD = 514.8128 KHR	1 KHR = 0.0019 HKD
19 mar. 2025	1 HKD = 516.2333 KHR	1 KHR = 0.0019 HKD
20 mar. 2025	1 HKD = 515.8427 KHR	1 KHR = 0.0019 HKD
21 mar. 2025	1 HKD = 515.6319 KHR	1 KHR = 0.0019 HKD
22 mar. 2025	1 HKD = 513.8749 KHR	1 KHR = 0.0019 HKD
23 mar. 2025	1 HKD = 514.6674 KHR	1 KHR = 0.0019 HKD
24 mar. 2025	1 HKD = 514.6524 KHR	1 KHR = 0.0019 HKD
25 mar. 2025	1 HKD = 515.4061 KHR	1 KHR = 0.0019 HKD
26 mar. 2025	1 HKD = 515.086 KHR	1 KHR = 0.0019 HKD
27 mar. 2025	1 HKD = 514.3655 KHR	1 KHR = 0.0019 HKD
28 mar. 2025	1 HKD = 514.554 KHR	1 KHR = 0.0019 HKD
29 mar. 2025	1 HKD = 515.6834 KHR	1 KHR = 0.0019 HKD
30 mar. 2025	1 HKD = 513.907 KHR	1 KHR = 0.0019 HKD
31 mar. 2025	1 HKD = 514.1443 KHR	1 KHR = 0.0019 HKD

Apr 2025

Fecha	HKD-KHR	KHR-HKD
01 abr. 2025	1 HKD = 511.2315 KHR	1 KHR = 0.002 HKD
02 abr. 2025	1 HKD = 513.881 KHR	1 KHR = 0.0019 HKD
03 abr. 2025	1 HKD = 514.2444 KHR	1 KHR = 0.0019 HKD
04 abr. 2025	1 HKD = 513.9156 KHR	1 KHR = 0.0019 HKD
05 abr. 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
06 abr. 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
07 abr. 2025	1 HKD = 515.4089 KHR	1 KHR = 0.0019 HKD
08 abr. 2025	1 HKD = 515.5691 KHR	1 KHR = 0.0019 HKD
09 abr. 2025	1 HKD = 515.9168 KHR	1 KHR = 0.0019 HKD
10 abr. 2025	1 HKD = 514.5067 KHR	1 KHR = 0.0019 HKD
11 abr. 2025	1 HKD = 516.2866 KHR	1 KHR = 0.0019 HKD
12 abr. 2025	1 HKD = 515.49 KHR	1 KHR = 0.0019 HKD
13 abr. 2025	1 HKD = 515.9136 KHR	1 KHR = 0.0019 HKD
14 abr. 2025	1 HKD = 515.8165 KHR	1 KHR = 0.0019 HKD
15 abr. 2025	1 HKD = 516.7704 KHR	1 KHR = 0.0019 HKD
16 abr. 2025	1 HKD = 516.2506 KHR	1 KHR = 0.0019 HKD
17 abr. 2025	1 HKD = 515.6118 KHR	1 KHR = 0.0019 HKD
18 abr. 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
19 abr. 2025	1 HKD = 517.229 KHR	1 KHR = 0.0019 HKD
20 abr. 2025	1 HKD = 517.1521 KHR	1 KHR = 0.0019 HKD
21 abr. 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
22 abr. 2025	1 HKD = 516.0714 KHR	1 KHR = 0.0019 HKD
23 abr. 2025	1 HKD = 515.8127 KHR	1 KHR = 0.0019 HKD
24 abr. 2025	1 HKD = 515.5465 KHR	1 KHR = 0.0019 HKD
25 abr. 2025	1 HKD = 516.1045 KHR	1 KHR = 0.0019 HKD
26 abr. 2025	1 HKD = 517.5825 KHR	1 KHR = 0.0019 HKD
27 abr. 2025	1 HKD = 517.7132 KHR	1 KHR = 0.0019 HKD
28 abr. 2025	1 HKD = 516.2144 KHR	1 KHR = 0.0019 HKD
29 abr. 2025	1 HKD = 515.8383 KHR	1 KHR = 0.0019 HKD
30 abr. 2025	1 HKD = 515.9296 KHR	1 KHR = 0.0019 HKD

May 2025

Fecha	HKD-KHR	KHR-HKD
01 may. 2025	1 HKD = 517.6342 KHR	1 KHR = 0.0019 HKD
02 may. 2025	1 HKD = 517.0996 KHR	1 KHR = 0.0019 HKD
03 may. 2025	1 HKD = 518.1527 KHR	1 KHR = 0.0019 HKD
04 may. 2025	1 HKD = 518.2024 KHR	1 KHR = 0.0019 HKD
05 may. 2025	1 HKD = 516.9007 KHR	1 KHR = 0.0019 HKD
06 may. 2025	1 HKD = 516.681 KHR	1 KHR = 0.0019 HKD
07 may. 2025	1 HKD = 515.9428 KHR	1 KHR = 0.0019 HKD
08 may. 2025	1 HKD = 514.7486 KHR	1 KHR = 0.0019 HKD
09 may. 2025	1 HKD = 514.489 KHR	1 KHR = 0.0019 HKD
10 may. 2025	1 HKD = 516.1548 KHR	1 KHR = 0.0019 HKD
11 may. 2025	1 HKD = 514.2492 KHR	1 KHR = 0.0019 HKD
12 may. 2025	1 HKD = 512.6581 KHR	1 KHR = 0.002 HKD
13 may. 2025	1 HKD = 513.2265 KHR	1 KHR = 0.0019 HKD
14 may. 2025	1 HKD = 513.4671 KHR	1 KHR = 0.0019 HKD
15 may. 2025	1 HKD = 512.9271 KHR	1 KHR = 0.0019 HKD
16 may. 2025	1 HKD = 511.885 KHR	1 KHR = 0.002 HKD
17 may. 2025	1 HKD = 513.8277 KHR	1 KHR = 0.0019 HKD
18 may. 2025	1 HKD = 513.8145 KHR	1 KHR = 0.0019 HKD
19 may. 2025	1 HKD = 512.7184 KHR	1 KHR = 0.002 HKD
20 may. 2025	1 HKD = 511.2364 KHR	1 KHR = 0.002 HKD
21 may. 2025	1 HKD = 511.0137 KHR	1 KHR = 0.002 HKD
22 may. 2025	1 HKD = 510.9504 KHR	1 KHR = 0.002 HKD
23 may. 2025	1 HKD = 511.293 KHR	1 KHR = 0.002 HKD
24 may. 2025	1 HKD = 510.193 KHR	1 KHR = 0.002 HKD
25 may. 2025	1 HKD = 510.1627 KHR	1 KHR = 0.002 HKD
26 may. 2025	1 HKD = 509.7443 KHR	1 KHR = 0.002 HKD
27 may. 2025	1 HKD = 510.6528 KHR	1 KHR = 0.002 HKD
28 may. 2025	1 HKD = 510.8887 KHR	1 KHR = 0.002 HKD
29 may. 2025	1 HKD = 511.0047 KHR	1 KHR = 0.002 HKD
30 may. 2025	1 HKD = 510.4263 KHR	1 KHR = 0.002 HKD
31 may. 2025	1 HKD = 510.5392 KHR	1 KHR = 0.002 HKD

Jun 2025

Fecha	HKD-KHR	KHR-HKD
01 jun. 2025	1 HKD = 509.8341 KHR	1 KHR = 0.002 HKD
02 jun. 2025	1 HKD = 509.358 KHR	1 KHR = 0.002 HKD
03 jun. 2025	1 HKD = 511.4245 KHR	1 KHR = 0.002 HKD
04 jun. 2025	1 HKD = 510.7917 KHR	1 KHR = 0.002 HKD
05 jun. 2025	1 HKD = 511.192 KHR	1 KHR = 0.002 HKD
06 jun. 2025	1 HKD = 511.2354 KHR	1 KHR = 0.002 HKD
07 jun. 2025	1 HKD = 512.1691 KHR	1 KHR = 0.002 HKD
08 jun. 2025	1 HKD = 512.3715 KHR	1 KHR = 0.002 HKD
09 jun. 2025	1 HKD = 511.7074 KHR	1 KHR = 0.002 HKD
10 jun. 2025	1 HKD = 511.1086 KHR	1 KHR = 0.002 HKD
11 jun. 2025	1 HKD = 511.3985 KHR	1 KHR = 0.002 HKD
12 jun. 2025	1 HKD = 510.9004 KHR	1 KHR = 0.002 HKD
13 jun. 2025	1 HKD = 511.2382 KHR	1 KHR = 0.002 HKD
14 jun. 2025	1 HKD = 508.5561 KHR	1 KHR = 0.002 HKD
15 jun. 2025	1 HKD = 508.5778 KHR	1 KHR = 0.002 HKD
16 jun. 2025	1 HKD = 509.7503 KHR	1 KHR = 0.002 HKD
17 jun. 2025	1 HKD = 510.0008 KHR	1 KHR = 0.002 HKD
18 jun. 2025	1 HKD = 509.9614 KHR	1 KHR = 0.002 HKD
19 jun. 2025	1 HKD = 509.7125 KHR	1 KHR = 0.002 HKD
20 jun. 2025	1 HKD = 510.8917 KHR	1 KHR = 0.002 HKD
21 jun. 2025	1 HKD = 510.4445 KHR	1 KHR = 0.002 HKD
22 jun. 2025	1 HKD = 510.4445 KHR	1 KHR = 0.002 HKD
23 jun. 2025	1 HKD = 510.2884 KHR	1 KHR = 0.002 HKD
24 jun. 2025	1 HKD = 510.3558 KHR	1 KHR = 0.002 HKD
25 jun. 2025	1 HKD = 510.4699 KHR	1 KHR = 0.002 HKD
26 jun. 2025	1 HKD = 511.221 KHR	1 KHR = 0.002 HKD
27 jun. 2025	1 HKD = 510.4748 KHR	1 KHR = 0.002 HKD
28 jun. 2025	1 HKD = 510.3145 KHR	1 KHR = 0.002 HKD
29 jun. 2025	1 HKD = 510.357 KHR	1 KHR = 0.002 HKD
30 jun. 2025	1 HKD = 510.6732 KHR	1 KHR = 0.002 HKD

Jul 2025

Fecha	HKD-KHR	KHR-HKD
01 jul. 2025	1 HKD = 511.1528 KHR	1 KHR = 0.002 HKD
02 jul. 2025	1 HKD = 511.233 KHR	1 KHR = 0.002 HKD
03 jul. 2025	1 HKD = 511.4006 KHR	1 KHR = 0.002 HKD
04 jul. 2025	1 HKD = 511.6754 KHR	1 KHR = 0.002 HKD
05 jul. 2025	1 HKD = 511.821 KHR	1 KHR = 0.002 HKD
06 jul. 2025	1 HKD = 511.821 KHR	1 KHR = 0.002 HKD
07 jul. 2025	1 HKD = 511.8001 KHR	1 KHR = 0.002 HKD
08 jul. 2025	1 HKD = 511.1782 KHR	1 KHR = 0.002 HKD
09 jul. 2025	1 HKD = 511.4893 KHR	1 KHR = 0.002 HKD
10 jul. 2025	1 HKD = 511.2534 KHR	1 KHR = 0.002 HKD
11 jul. 2025	1 HKD = 510.6257 KHR	1 KHR = 0.002 HKD
12 jul. 2025	1 HKD = 510.6994 KHR	1 KHR = 0.002 HKD
13 jul. 2025	1 HKD = 512.2241 KHR	1 KHR = 0.002 HKD
14 jul. 2025	1 HKD = 510.553 KHR	1 KHR = 0.002 HKD
15 jul. 2025	1 HKD = 510.8296 KHR	1 KHR = 0.002 HKD
16 jul. 2025	1 HKD = 510.7664 KHR	1 KHR = 0.002 HKD
17 jul. 2025	1 HKD = 510.723 KHR	1 KHR = 0.002 HKD
18 jul. 2025	1 HKD = 508.9746 KHR	1 KHR = 0.002 HKD

Información sobre tipos de cambio deHKD-KHR y KHR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias