> Tipos de cambio de HKD-KMF y KMF-HKD - 2025

Tipos de cambio de HKD-KMF y KMF-HKD - 2025

Tipos de cambio de HKD-KMF y KMF-HKD

Compruebe a continuación los tipos de cambio de HKD-KMF y KMF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 58,489 KMF

1 KMF = 0,0171 HKD

1A 2A 2A

HKD frente a KMFKMF frente a HKD

Jan 2025

Fecha	HKD-KMF	KMF-HKD
01 ene. 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 ene. 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 ene. 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 ene. 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 ene. 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 ene. 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 ene. 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 ene. 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 ene. 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 ene. 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 ene. 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 ene. 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 ene. 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 ene. 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 ene. 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 ene. 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 ene. 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 ene. 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 ene. 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 ene. 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 ene. 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 ene. 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 ene. 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 ene. 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 ene. 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 ene. 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 ene. 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 ene. 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 ene. 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 ene. 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 ene. 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Fecha	HKD-KMF	KMF-HKD
01 feb. 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb. 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb. 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb. 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb. 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb. 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb. 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb. 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb. 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb. 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb. 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb. 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb. 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb. 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb. 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb. 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb. 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb. 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb. 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb. 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb. 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb. 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Fecha	HKD-KMF	KMF-HKD
01 mar. 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mar. 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mar. 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mar. 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mar. 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mar. 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mar. 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mar. 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mar. 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mar. 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mar. 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mar. 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mar. 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mar. 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mar. 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mar. 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mar. 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mar. 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mar. 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mar. 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mar. 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mar. 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mar. 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mar. 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mar. 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mar. 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mar. 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mar. 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mar. 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mar. 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mar. 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Fecha	HKD-KMF	KMF-HKD
01 abr. 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 abr. 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 abr. 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 abr. 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD
05 abr. 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
06 abr. 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
07 abr. 2025	1 HKD = 57.9892 KMF	1 KMF = 0.0172 HKD
08 abr. 2025	1 HKD = 58.0086 KMF	1 KMF = 0.0172 HKD
09 abr. 2025	1 HKD = 57.9598 KMF	1 KMF = 0.0173 HKD
10 abr. 2025	1 HKD = 57.4111 KMF	1 KMF = 0.0174 HKD
11 abr. 2025	1 HKD = 56.6775 KMF	1 KMF = 0.0176 HKD
12 abr. 2025	1 HKD = 56.6674 KMF	1 KMF = 0.0176 HKD
13 abr. 2025	1 HKD = 55.8618 KMF	1 KMF = 0.0179 HKD
14 abr. 2025	1 HKD = 55.8652 KMF	1 KMF = 0.0179 HKD
15 abr. 2025	1 HKD = 55.887 KMF	1 KMF = 0.0179 HKD
16 abr. 2025	1 HKD = 56.1711 KMF	1 KMF = 0.0178 HKD
17 abr. 2025	1 HKD = 55.8378 KMF	1 KMF = 0.0179 HKD
18 abr. 2025	1 HKD = 55.8382 KMF	1 KMF = 0.0179 HKD
19 abr. 2025	1 HKD = 55.8458 KMF	1 KMF = 0.0179 HKD
20 abr. 2025	1 HKD = 55.8374 KMF	1 KMF = 0.0179 HKD
21 abr. 2025	1 HKD = 55.8367 KMF	1 KMF = 0.0179 HKD
22 abr. 2025	1 HKD = 55.8795 KMF	1 KMF = 0.0179 HKD
23 abr. 2025	1 HKD = 55.3539 KMF	1 KMF = 0.0181 HKD
24 abr. 2025	1 HKD = 56.0021 KMF	1 KMF = 0.0179 HKD
25 abr. 2025	1 HKD = 56.0186 KMF	1 KMF = 0.0179 HKD
26 abr. 2025	1 HKD = 55.7411 KMF	1 KMF = 0.0179 HKD
27 abr. 2025	1 HKD = 55.7552 KMF	1 KMF = 0.0179 HKD
28 abr. 2025	1 HKD = 55.7553 KMF	1 KMF = 0.0179 HKD
29 abr. 2025	1 HKD = 55.7493 KMF	1 KMF = 0.0179 HKD
30 abr. 2025	1 HKD = 55.7279 KMF	1 KMF = 0.0179 HKD

May 2025

Fecha	HKD-KMF	KMF-HKD
01 may. 2025	1 HKD = 56.0222 KMF	1 KMF = 0.0179 HKD
02 may. 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
03 may. 2025	1 HKD = 56.0592 KMF	1 KMF = 0.0178 HKD
04 may. 2025	1 HKD = 56.0646 KMF	1 KMF = 0.0178 HKD
05 may. 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
06 may. 2025	1 HKD = 56.064 KMF	1 KMF = 0.0178 HKD
07 may. 2025	1 HKD = 55.8702 KMF	1 KMF = 0.0179 HKD
08 may. 2025	1 HKD = 55.7834 KMF	1 KMF = 0.0179 HKD
09 may. 2025	1 HKD = 55.7362 KMF	1 KMF = 0.0179 HKD
10 may. 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
11 may. 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
12 may. 2025	1 HKD = 56.0241 KMF	1 KMF = 0.0178 HKD
13 may. 2025	1 HKD = 56.0065 KMF	1 KMF = 0.0179 HKD
14 may. 2025	1 HKD = 56.4425 KMF	1 KMF = 0.0177 HKD
15 may. 2025	1 HKD = 56.4056 KMF	1 KMF = 0.0177 HKD
16 may. 2025	1 HKD = 56.3705 KMF	1 KMF = 0.0177 HKD
17 may. 2025	1 HKD = 56.5042 KMF	1 KMF = 0.0177 HKD
18 may. 2025	1 HKD = 56.5027 KMF	1 KMF = 0.0177 HKD
19 may. 2025	1 HKD = 56.4636 KMF	1 KMF = 0.0177 HKD
20 may. 2025	1 HKD = 56.4111 KMF	1 KMF = 0.0177 HKD
21 may. 2025	1 HKD = 55.864 KMF	1 KMF = 0.0179 HKD
22 may. 2025	1 HKD = 55.5251 KMF	1 KMF = 0.018 HKD
23 may. 2025	1 HKD = 55.4847 KMF	1 KMF = 0.018 HKD
24 may. 2025	1 HKD = 55.4739 KMF	1 KMF = 0.018 HKD
25 may. 2025	1 HKD = 55.4706 KMF	1 KMF = 0.018 HKD
26 may. 2025	1 HKD = 55.448 KMF	1 KMF = 0.018 HKD
27 may. 2025	1 HKD = 55.4334 KMF	1 KMF = 0.018 HKD
28 may. 2025	1 HKD = 55.435 KMF	1 KMF = 0.018 HKD
29 may. 2025	1 HKD = 55.4311 KMF	1 KMF = 0.018 HKD
30 may. 2025	1 HKD = 55.403 KMF	1 KMF = 0.018 HKD
31 may. 2025	1 HKD = 55.417 KMF	1 KMF = 0.018 HKD

Jun 2025

Fecha	HKD-KMF	KMF-HKD
01 jun. 2025	1 HKD = 55.4154 KMF	1 KMF = 0.018 HKD
02 jun. 2025	1 HKD = 55.3933 KMF	1 KMF = 0.0181 HKD
03 jun. 2025	1 HKD = 55.3848 KMF	1 KMF = 0.0181 HKD
04 jun. 2025	1 HKD = 55.3808 KMF	1 KMF = 0.0181 HKD

Información sobre tipos de cambio deHKD-KMF y KMF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias