> Tipos de cambio de HKD-KMF y KMF-HKD - 2025

Tipos de cambio de HKD-KMF y KMF-HKD - 2025

Tipos de cambio de HKD-KMF y KMF-HKD

Compruebe a continuación los tipos de cambio de HKD-KMF y KMF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 56,1348 KMF

1 KMF = 0,0178 HKD

1A 2A 2A

HKD frente a KMFKMF frente a HKD

Jan 2025

Fecha	HKD-KMF	KMF-HKD
01 ene. 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 ene. 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 ene. 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 ene. 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 ene. 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 ene. 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 ene. 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 ene. 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 ene. 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 ene. 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 ene. 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 ene. 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 ene. 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 ene. 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 ene. 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 ene. 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 ene. 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 ene. 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 ene. 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 ene. 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 ene. 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 ene. 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 ene. 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 ene. 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 ene. 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 ene. 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 ene. 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 ene. 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 ene. 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 ene. 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 ene. 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Fecha	HKD-KMF	KMF-HKD
01 feb. 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb. 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb. 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb. 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb. 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb. 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb. 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb. 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb. 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb. 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb. 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb. 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb. 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb. 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb. 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb. 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb. 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb. 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb. 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb. 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb. 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb. 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Fecha	HKD-KMF	KMF-HKD
01 mar. 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mar. 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mar. 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mar. 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mar. 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mar. 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mar. 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mar. 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mar. 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mar. 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mar. 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mar. 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mar. 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mar. 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mar. 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mar. 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mar. 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mar. 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mar. 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mar. 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mar. 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mar. 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mar. 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mar. 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mar. 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mar. 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mar. 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mar. 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mar. 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mar. 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mar. 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Fecha	HKD-KMF	KMF-HKD
01 abr. 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 abr. 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 abr. 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 abr. 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD
05 abr. 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
06 abr. 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
07 abr. 2025	1 HKD = 57.9892 KMF	1 KMF = 0.0172 HKD
08 abr. 2025	1 HKD = 58.0086 KMF	1 KMF = 0.0172 HKD
09 abr. 2025	1 HKD = 57.9598 KMF	1 KMF = 0.0173 HKD
10 abr. 2025	1 HKD = 57.4111 KMF	1 KMF = 0.0174 HKD
11 abr. 2025	1 HKD = 56.6775 KMF	1 KMF = 0.0176 HKD
12 abr. 2025	1 HKD = 56.6674 KMF	1 KMF = 0.0176 HKD
13 abr. 2025	1 HKD = 55.8618 KMF	1 KMF = 0.0179 HKD
14 abr. 2025	1 HKD = 55.8652 KMF	1 KMF = 0.0179 HKD
15 abr. 2025	1 HKD = 55.887 KMF	1 KMF = 0.0179 HKD
16 abr. 2025	1 HKD = 56.1711 KMF	1 KMF = 0.0178 HKD
17 abr. 2025	1 HKD = 55.8378 KMF	1 KMF = 0.0179 HKD
18 abr. 2025	1 HKD = 55.8382 KMF	1 KMF = 0.0179 HKD
19 abr. 2025	1 HKD = 55.8458 KMF	1 KMF = 0.0179 HKD
20 abr. 2025	1 HKD = 55.8374 KMF	1 KMF = 0.0179 HKD
21 abr. 2025	1 HKD = 55.8367 KMF	1 KMF = 0.0179 HKD
22 abr. 2025	1 HKD = 55.8795 KMF	1 KMF = 0.0179 HKD
23 abr. 2025	1 HKD = 55.3539 KMF	1 KMF = 0.0181 HKD
24 abr. 2025	1 HKD = 56.0021 KMF	1 KMF = 0.0179 HKD
25 abr. 2025	1 HKD = 56.0186 KMF	1 KMF = 0.0179 HKD
26 abr. 2025	1 HKD = 55.7411 KMF	1 KMF = 0.0179 HKD
27 abr. 2025	1 HKD = 55.7552 KMF	1 KMF = 0.0179 HKD
28 abr. 2025	1 HKD = 55.7553 KMF	1 KMF = 0.0179 HKD
29 abr. 2025	1 HKD = 55.7493 KMF	1 KMF = 0.0179 HKD
30 abr. 2025	1 HKD = 55.7279 KMF	1 KMF = 0.0179 HKD

May 2025

Fecha	HKD-KMF	KMF-HKD
01 may. 2025	1 HKD = 56.0222 KMF	1 KMF = 0.0179 HKD
02 may. 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
03 may. 2025	1 HKD = 56.0592 KMF	1 KMF = 0.0178 HKD
04 may. 2025	1 HKD = 56.0646 KMF	1 KMF = 0.0178 HKD
05 may. 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
06 may. 2025	1 HKD = 56.064 KMF	1 KMF = 0.0178 HKD
07 may. 2025	1 HKD = 55.8702 KMF	1 KMF = 0.0179 HKD
08 may. 2025	1 HKD = 55.7834 KMF	1 KMF = 0.0179 HKD
09 may. 2025	1 HKD = 55.7362 KMF	1 KMF = 0.0179 HKD
10 may. 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
11 may. 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
12 may. 2025	1 HKD = 56.0241 KMF	1 KMF = 0.0178 HKD
13 may. 2025	1 HKD = 56.0065 KMF	1 KMF = 0.0179 HKD
14 may. 2025	1 HKD = 56.4425 KMF	1 KMF = 0.0177 HKD
15 may. 2025	1 HKD = 56.4056 KMF	1 KMF = 0.0177 HKD
16 may. 2025	1 HKD = 56.3705 KMF	1 KMF = 0.0177 HKD
17 may. 2025	1 HKD = 56.5042 KMF	1 KMF = 0.0177 HKD
18 may. 2025	1 HKD = 56.5027 KMF	1 KMF = 0.0177 HKD
19 may. 2025	1 HKD = 56.4636 KMF	1 KMF = 0.0177 HKD
20 may. 2025	1 HKD = 56.4111 KMF	1 KMF = 0.0177 HKD
21 may. 2025	1 HKD = 55.864 KMF	1 KMF = 0.0179 HKD
22 may. 2025	1 HKD = 55.5251 KMF	1 KMF = 0.018 HKD
23 may. 2025	1 HKD = 55.4847 KMF	1 KMF = 0.018 HKD
24 may. 2025	1 HKD = 55.4739 KMF	1 KMF = 0.018 HKD
25 may. 2025	1 HKD = 55.4706 KMF	1 KMF = 0.018 HKD
26 may. 2025	1 HKD = 55.448 KMF	1 KMF = 0.018 HKD
27 may. 2025	1 HKD = 55.4334 KMF	1 KMF = 0.018 HKD
28 may. 2025	1 HKD = 55.435 KMF	1 KMF = 0.018 HKD
29 may. 2025	1 HKD = 55.4311 KMF	1 KMF = 0.018 HKD
30 may. 2025	1 HKD = 55.403 KMF	1 KMF = 0.018 HKD
31 may. 2025	1 HKD = 55.417 KMF	1 KMF = 0.018 HKD

Jun 2025

Fecha	HKD-KMF	KMF-HKD
01 jun. 2025	1 HKD = 55.4154 KMF	1 KMF = 0.018 HKD
02 jun. 2025	1 HKD = 55.3933 KMF	1 KMF = 0.0181 HKD
03 jun. 2025	1 HKD = 55.3848 KMF	1 KMF = 0.0181 HKD
04 jun. 2025	1 HKD = 55.3735 KMF	1 KMF = 0.0181 HKD
05 jun. 2025	1 HKD = 54.9273 KMF	1 KMF = 0.0182 HKD
06 jun. 2025	1 HKD = 54.8632 KMF	1 KMF = 0.0182 HKD
07 jun. 2025	1 HKD = 54.9903 KMF	1 KMF = 0.0182 HKD
08 jun. 2025	1 HKD = 55.0121 KMF	1 KMF = 0.0182 HKD
09 jun. 2025	1 HKD = 54.9803 KMF	1 KMF = 0.0182 HKD
10 jun. 2025	1 HKD = 54.8512 KMF	1 KMF = 0.0182 HKD
11 jun. 2025	1 HKD = 54.9732 KMF	1 KMF = 0.0182 HKD
12 jun. 2025	1 HKD = 54.5907 KMF	1 KMF = 0.0183 HKD
13 jun. 2025	1 HKD = 54.3336 KMF	1 KMF = 0.0184 HKD
14 jun. 2025	1 HKD = 54.3334 KMF	1 KMF = 0.0184 HKD
15 jun. 2025	1 HKD = 54.3357 KMF	1 KMF = 0.0184 HKD
16 jun. 2025	1 HKD = 54.3327 KMF	1 KMF = 0.0184 HKD
17 jun. 2025	1 HKD = 54.206 KMF	1 KMF = 0.0184 HKD
18 jun. 2025	1 HKD = 54.6509 KMF	1 KMF = 0.0183 HKD
19 jun. 2025	1 HKD = 54.4597 KMF	1 KMF = 0.0184 HKD
20 jun. 2025	1 HKD = 54.4594 KMF	1 KMF = 0.0184 HKD
21 jun. 2025	1 HKD = 54.4597 KMF	1 KMF = 0.0184 HKD
22 jun. 2025	1 HKD = 54.4597 KMF	1 KMF = 0.0184 HKD
23 jun. 2025	1 HKD = 54.4599 KMF	1 KMF = 0.0184 HKD
24 jun. 2025	1 HKD = 54.4591 KMF	1 KMF = 0.0184 HKD
25 jun. 2025	1 HKD = 54.0771 KMF	1 KMF = 0.0185 HKD
26 jun. 2025	1 HKD = 53.698 KMF	1 KMF = 0.0186 HKD
27 jun. 2025	1 HKD = 53.5329 KMF	1 KMF = 0.0187 HKD
28 jun. 2025	1 HKD = 53.5673 KMF	1 KMF = 0.0187 HKD
29 jun. 2025	1 HKD = 53.5718 KMF	1 KMF = 0.0187 HKD
30 jun. 2025	1 HKD = 53.567 KMF	1 KMF = 0.0187 HKD

Jul 2025

Fecha	HKD-KMF	KMF-HKD
01 jul. 2025	1 HKD = 53.376 KMF	1 KMF = 0.0187 HKD
02 jul. 2025	1 HKD = 53.3768 KMF	1 KMF = 0.0187 HKD
03 jul. 2025	1 HKD = 53.2485 KMF	1 KMF = 0.0188 HKD
04 jul. 2025	1 HKD = 53.2511 KMF	1 KMF = 0.0188 HKD
05 jul. 2025	1 HKD = 53.2525 KMF	1 KMF = 0.0188 HKD
06 jul. 2025	1 HKD = 53.2525 KMF	1 KMF = 0.0188 HKD
07 jul. 2025	1 HKD = 53.249 KMF	1 KMF = 0.0188 HKD
08 jul. 2025	1 HKD = 53.567 KMF	1 KMF = 0.0187 HKD
09 jul. 2025	1 HKD = 53.5669 KMF	1 KMF = 0.0187 HKD
10 jul. 2025	1 HKD = 53.6308 KMF	1 KMF = 0.0186 HKD
11 jul. 2025	1 HKD = 53.694 KMF	1 KMF = 0.0186 HKD
12 jul. 2025	1 HKD = 53.6579 KMF	1 KMF = 0.0186 HKD
13 jul. 2025	1 HKD = 53.6491 KMF	1 KMF = 0.0186 HKD
14 jul. 2025	1 HKD = 53.65 KMF	1 KMF = 0.0186 HKD
15 jul. 2025	1 HKD = 53.7902 KMF	1 KMF = 0.0186 HKD
16 jul. 2025	1 HKD = 54.0927 KMF	1 KMF = 0.0185 HKD
17 jul. 2025	1 HKD = 53.9247 KMF	1 KMF = 0.0185 HKD
18 jul. 2025	1 HKD = 54.2146 KMF	1 KMF = 0.0184 HKD
19 jul. 2025	1 HKD = 53.9374 KMF	1 KMF = 0.0185 HKD
20 jul. 2025	1 HKD = 53.9588 KMF	1 KMF = 0.0185 HKD
21 jul. 2025	1 HKD = 53.9239 KMF	1 KMF = 0.0185 HKD
22 jul. 2025	1 HKD = 53.7583 KMF	1 KMF = 0.0186 HKD
23 jul. 2025	1 HKD = 53.4399 KMF	1 KMF = 0.0187 HKD
24 jul. 2025	1 HKD = 53.5681 KMF	1 KMF = 0.0187 HKD
25 jul. 2025	1 HKD = 53.3162 KMF	1 KMF = 0.0188 HKD
26 jul. 2025	1 HKD = 53.3153 KMF	1 KMF = 0.0188 HKD
27 jul. 2025	1 HKD = 53.3153 KMF	1 KMF = 0.0188 HKD
28 jul. 2025	1 HKD = 53.3143 KMF	1 KMF = 0.0188 HKD
29 jul. 2025	1 HKD = 54.0771 KMF	1 KMF = 0.0185 HKD
30 jul. 2025	1 HKD = 54.3311 KMF	1 KMF = 0.0184 HKD
31 jul. 2025	1 HKD = 54.969 KMF	1 KMF = 0.0182 HKD

Aug 2025

Fecha	HKD-KMF	KMF-HKD
01 ago. 2025	1 HKD = 54.9687 KMF	1 KMF = 0.0182 HKD
02 ago. 2025	1 HKD = 54.465 KMF	1 KMF = 0.0184 HKD
03 ago. 2025	1 HKD = 54.465 KMF	1 KMF = 0.0184 HKD
04 ago. 2025	1 HKD = 54.458 KMF	1 KMF = 0.0184 HKD
05 ago. 2025	1 HKD = 54.459 KMF	1 KMF = 0.0184 HKD
06 ago. 2025	1 HKD = 54.2052 KMF	1 KMF = 0.0184 HKD
07 ago. 2025	1 HKD = 53.8236 KMF	1 KMF = 0.0186 HKD
08 ago. 2025	1 HKD = 53.7771 KMF	1 KMF = 0.0186 HKD
09 ago. 2025	1 HKD = 53.7785 KMF	1 KMF = 0.0186 HKD
10 ago. 2025	1 HKD = 53.7775 KMF	1 KMF = 0.0186 HKD
11 ago. 2025	1 HKD = 53.7775 KMF	1 KMF = 0.0186 HKD
12 ago. 2025	1 HKD = 54.0282 KMF	1 KMF = 0.0185 HKD
13 ago. 2025	1 HKD = 53.6946 KMF	1 KMF = 0.0186 HKD
14 ago. 2025	1 HKD = 53.6201 KMF	1 KMF = 0.0186 HKD
15 ago. 2025	1 HKD = 54.0271 KMF	1 KMF = 0.0185 HKD
16 ago. 2025	1 HKD = 53.7334 KMF	1 KMF = 0.0186 HKD
17 ago. 2025	1 HKD = 53.7334 KMF	1 KMF = 0.0186 HKD
18 ago. 2025	1 HKD = 53.7859 KMF	1 KMF = 0.0186 HKD
19 ago. 2025	1 HKD = 53.8974 KMF	1 KMF = 0.0186 HKD
20 ago. 2025	1 HKD = 54.1945 KMF	1 KMF = 0.0185 HKD
21 ago. 2025	1 HKD = 54.0736 KMF	1 KMF = 0.0185 HKD
22 ago. 2025	1 HKD = 54.0521 KMF	1 KMF = 0.0185 HKD
23 ago. 2025	1 HKD = 54.067 KMF	1 KMF = 0.0185 HKD
24 ago. 2025	1 HKD = 54.0604 KMF	1 KMF = 0.0185 HKD
25 ago. 2025	1 HKD = 54.089 KMF	1 KMF = 0.0185 HKD
26 ago. 2025	1 HKD = 53.4552 KMF	1 KMF = 0.0187 HKD
27 ago. 2025	1 HKD = 54.3847 KMF	1 KMF = 0.0184 HKD
28 ago. 2025	1 HKD = 54.333 KMF	1 KMF = 0.0184 HKD
29 ago. 2025	1 HKD = 54.3264 KMF	1 KMF = 0.0184 HKD
30 ago. 2025	1 HKD = 54.1189 KMF	1 KMF = 0.0185 HKD
31 ago. 2025	1 HKD = 54.1185 KMF	1 KMF = 0.0185 HKD

Sep 2025

Fecha	HKD-KMF	KMF-HKD
01 sep. 2025	1 HKD = 54.125 KMF	1 KMF = 0.0185 HKD
02 sep. 2025	1 HKD = 54.0574 KMF	1 KMF = 0.0185 HKD
03 sep. 2025	1 HKD = 54.2747 KMF	1 KMF = 0.0184 HKD
04 sep. 2025	1 HKD = 54.1788 KMF	1 KMF = 0.0185 HKD
05 sep. 2025	1 HKD = 54.0809 KMF	1 KMF = 0.0185 HKD
06 sep. 2025	1 HKD = 53.9377 KMF	1 KMF = 0.0185 HKD
07 sep. 2025	1 HKD = 53.9377 KMF	1 KMF = 0.0185 HKD
08 sep. 2025	1 HKD = 53.9533 KMF	1 KMF = 0.0185 HKD
09 sep. 2025	1 HKD = 53.8666 KMF	1 KMF = 0.0186 HKD
10 sep. 2025	1 HKD = 53.9826 KMF	1 KMF = 0.0185 HKD
11 sep. 2025	1 HKD = 53.9761 KMF	1 KMF = 0.0185 HKD
12 sep. 2025	1 HKD = 53.9005 KMF	1 KMF = 0.0186 HKD
13 sep. 2025	1 HKD = 53.9332 KMF	1 KMF = 0.0185 HKD
14 sep. 2025	1 HKD = 53.9332 KMF	1 KMF = 0.0185 HKD
15 sep. 2025	1 HKD = 53.9309 KMF	1 KMF = 0.0185 HKD
16 sep. 2025	1 HKD = 53.7787 KMF	1 KMF = 0.0186 HKD
17 sep. 2025	1 HKD = 53.3692 KMF	1 KMF = 0.0187 HKD
18 sep. 2025	1 HKD = 53.361 KMF	1 KMF = 0.0187 HKD
19 sep. 2025	1 HKD = 53.7541 KMF	1 KMF = 0.0186 HKD
20 sep. 2025	1 HKD = 53.7562 KMF	1 KMF = 0.0186 HKD
21 sep. 2025	1 HKD = 53.7576 KMF	1 KMF = 0.0186 HKD
22 sep. 2025	1 HKD = 53.7916 KMF	1 KMF = 0.0186 HKD
23 sep. 2025	1 HKD = 53.7584 KMF	1 KMF = 0.0186 HKD
24 sep. 2025	1 HKD = 53.8739 KMF	1 KMF = 0.0186 HKD
25 sep. 2025	1 HKD = 53.9994 KMF	1 KMF = 0.0185 HKD
26 sep. 2025	1 HKD = 54.3732 KMF	1 KMF = 0.0184 HKD
27 sep. 2025	1 HKD = 54.1219 KMF	1 KMF = 0.0185 HKD
28 sep. 2025	1 HKD = 54.1219 KMF	1 KMF = 0.0185 HKD
29 sep. 2025	1 HKD = 54.1114 KMF	1 KMF = 0.0185 HKD
30 sep. 2025	1 HKD = 53.9811 KMF	1 KMF = 0.0185 HKD

Oct 2025

Fecha	HKD-KMF	KMF-HKD
01 oct. 2025	1 HKD = 53.843 KMF	1 KMF = 0.0186 HKD
02 oct. 2025	1 HKD = 54.1031 KMF	1 KMF = 0.0185 HKD
03 oct. 2025	1 HKD = 53.9704 KMF	1 KMF = 0.0185 HKD
04 oct. 2025	1 HKD = 53.9905 KMF	1 KMF = 0.0185 HKD
05 oct. 2025	1 HKD = 53.9905 KMF	1 KMF = 0.0185 HKD
06 oct. 2025	1 HKD = 53.9591 KMF	1 KMF = 0.0185 HKD
07 oct. 2025	1 HKD = 54.0912 KMF	1 KMF = 0.0185 HKD
08 oct. 2025	1 HKD = 54.3552 KMF	1 KMF = 0.0184 HKD
09 oct. 2025	1 HKD = 54.4993 KMF	1 KMF = 0.0183 HKD
10 oct. 2025	1 HKD = 54.4861 KMF	1 KMF = 0.0184 HKD
11 oct. 2025	1 HKD = 54.6098 KMF	1 KMF = 0.0183 HKD
12 oct. 2025	1 HKD = 54.6098 KMF	1 KMF = 0.0183 HKD
13 oct. 2025	1 HKD = 54.6491 KMF	1 KMF = 0.0183 HKD
14 oct. 2025	1 HKD = 54.6628 KMF	1 KMF = 0.0183 HKD
15 oct. 2025	1 HKD = 54.6734 KMF	1 KMF = 0.0183 HKD
16 oct. 2025	1 HKD = 54.5508 KMF	1 KMF = 0.0183 HKD
17 oct. 2025	1 HKD = 54.3314 KMF	1 KMF = 0.0184 HKD
18 oct. 2025	1 HKD = 54.3954 KMF	1 KMF = 0.0184 HKD
19 oct. 2025	1 HKD = 54.3633 KMF	1 KMF = 0.0184 HKD
20 oct. 2025	1 HKD = 54.3756 KMF	1 KMF = 0.0184 HKD
21 oct. 2025	1 HKD = 54.365 KMF	1 KMF = 0.0184 HKD
22 oct. 2025	1 HKD = 54.3716 KMF	1 KMF = 0.0184 HKD
23 oct. 2025	1 HKD = 54.5594 KMF	1 KMF = 0.0183 HKD
24 oct. 2025	1 HKD = 54.6998 KMF	1 KMF = 0.0183 HKD
25 oct. 2025	1 HKD = 54.57 KMF	1 KMF = 0.0183 HKD
26 oct. 2025	1 HKD = 54.5716 KMF	1 KMF = 0.0183 HKD
27 oct. 2025	1 HKD = 54.5895 KMF	1 KMF = 0.0183 HKD
28 oct. 2025	1 HKD = 54.4411 KMF	1 KMF = 0.0184 HKD
29 oct. 2025	1 HKD = 54.3058 KMF	1 KMF = 0.0184 HKD
30 oct. 2025	1 HKD = 54.4522 KMF	1 KMF = 0.0184 HKD
31 oct. 2025	1 HKD = 54.8179 KMF	1 KMF = 0.0182 HKD

Nov 2025

Fecha	HKD-KMF	KMF-HKD
01 nov. 2025	1 HKD = 54.822 KMF	1 KMF = 0.0182 HKD
02 nov. 2025	1 HKD = 54.822 KMF	1 KMF = 0.0182 HKD
03 nov. 2025	1 HKD = 54.8109 KMF	1 KMF = 0.0182 HKD
04 nov. 2025	1 HKD = 54.7998 KMF	1 KMF = 0.0182 HKD
05 nov. 2025	1 HKD = 54.7849 KMF	1 KMF = 0.0183 HKD
06 nov. 2025	1 HKD = 55.0497 KMF	1 KMF = 0.0182 HKD
07 nov. 2025	1 HKD = 54.1333 KMF	1 KMF = 0.0185 HKD
08 nov. 2025	1 HKD = 54.1338 KMF	1 KMF = 0.0185 HKD
09 nov. 2025	1 HKD = 54.1114 KMF	1 KMF = 0.0185 HKD
10 nov. 2025	1 HKD = 54.1574 KMF	1 KMF = 0.0185 HKD
11 nov. 2025	1 HKD = 54.1608 KMF	1 KMF = 0.0185 HKD
12 nov. 2025	1 HKD = 54.1713 KMF	1 KMF = 0.0185 HKD
13 nov. 2025	1 HKD = 55.0139 KMF	1 KMF = 0.0182 HKD
14 nov. 2025	1 HKD = 54.6882 KMF	1 KMF = 0.0183 HKD
15 nov. 2025	1 HKD = 54.5377 KMF	1 KMF = 0.0183 HKD
16 nov. 2025	1 HKD = 54.5176 KMF	1 KMF = 0.0183 HKD
17 nov. 2025	1 HKD = 54.5443 KMF	1 KMF = 0.0183 HKD
18 nov. 2025	1 HKD = 54.5878 KMF	1 KMF = 0.0183 HKD
19 nov. 2025	1 HKD = 54.6426 KMF	1 KMF = 0.0183 HKD
20 nov. 2025	1 HKD = 54.8452 KMF	1 KMF = 0.0182 HKD
21 nov. 2025	1 HKD = 54.8508 KMF	1 KMF = 0.0182 HKD
22 nov. 2025	1 HKD = 54.9765 KMF	1 KMF = 0.0182 HKD
23 nov. 2025	1 HKD = 54.9765 KMF	1 KMF = 0.0182 HKD
24 nov. 2025	1 HKD = 54.9892 KMF	1 KMF = 0.0182 HKD
25 nov. 2025	1 HKD = 55.1679 KMF	1 KMF = 0.0181 HKD
26 nov. 2025	1 HKD = 54.6424 KMF	1 KMF = 0.0183 HKD
27 nov. 2025	1 HKD = 54.7067 KMF	1 KMF = 0.0183 HKD
28 nov. 2025	1 HKD = 54.6627 KMF	1 KMF = 0.0183 HKD
29 nov. 2025	1 HKD = 54.5919 KMF	1 KMF = 0.0183 HKD
30 nov. 2025	1 HKD = 54.5919 KMF	1 KMF = 0.0183 HKD

Dec 2025

Fecha	HKD-KMF	KMF-HKD
01 dic. 2025	1 HKD = 54.5687 KMF	1 KMF = 0.0183 HKD
02 dic. 2025	1 HKD = 54.454 KMF	1 KMF = 0.0184 HKD
03 dic. 2025	1 HKD = 54.5974 KMF	1 KMF = 0.0183 HKD
04 dic. 2025	1 HKD = 54.2148 KMF	1 KMF = 0.0184 HKD
05 dic. 2025	1 HKD = 54.2064 KMF	1 KMF = 0.0184 HKD
06 dic. 2025	1 HKD = 53.9891 KMF	1 KMF = 0.0185 HKD
07 dic. 2025	1 HKD = 54.2075 KMF	1 KMF = 0.0184 HKD

Información sobre tipos de cambio deHKD-KMF y KMF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias