currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-KMF y KMF-HKD - 2026

Tipos de cambio de HKD-KMF y KMF-HKD - 2026

Tipos de cambio de HKD-KMF y KMF-HKD

Compruebe a continuación los tipos de cambio de HKD-KMF y KMF-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 53,8849 KMF
1 KMF = 0,0186 HKD
1A 2A 2A

Jan 2026

FechaHKD-KMFKMF-HKD
01 ene. 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 ene. 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 ene. 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 ene. 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 ene. 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 ene. 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 ene. 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 ene. 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 ene. 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 ene. 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 ene. 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 ene. 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 ene. 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 ene. 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 ene. 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 ene. 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 ene. 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 ene. 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 ene. 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 ene. 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 ene. 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 ene. 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 ene. 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 ene. 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 ene. 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 ene. 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 ene. 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 ene. 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 ene. 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 ene. 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 ene. 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

FechaHKD-KMFKMF-HKD
01 feb. 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 feb. 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 feb. 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 feb. 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 feb. 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 feb. 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 feb. 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 feb. 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 feb. 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 feb. 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 feb. 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 feb. 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 feb. 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 feb. 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 feb. 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 feb. 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 feb. 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 feb. 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 feb. 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 feb. 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 feb. 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 feb. 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 feb. 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 feb. 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 feb. 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 feb. 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 feb. 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 feb. 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

FechaHKD-KMFKMF-HKD
01 mar. 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 mar. 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 mar. 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 mar. 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 mar. 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 mar. 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 mar. 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 mar. 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 mar. 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 mar. 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 mar. 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 mar. 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 mar. 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 mar. 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 mar. 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 mar. 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 mar. 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 mar. 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 mar. 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 mar. 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 mar. 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 mar. 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 mar. 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 mar. 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 mar. 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 mar. 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 mar. 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 mar. 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD
29 mar. 2026 1 HKD = 54.6885 KMF 1 KMF = 0.0183 HKD
30 mar. 2026 1 HKD = 54.6328 KMF 1 KMF = 0.0183 HKD
31 mar. 2026 1 HKD = 54.597 KMF 1 KMF = 0.0183 HKD

Apr 2026

FechaHKD-KMFKMF-HKD
01 abr. 2026 1 HKD = 54.6731 KMF 1 KMF = 0.0183 HKD
02 abr. 2026 1 HKD = 54.4515 KMF 1 KMF = 0.0184 HKD
03 abr. 2026 1 HKD = 54.4854 KMF 1 KMF = 0.0184 HKD
04 abr. 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
05 abr. 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
06 abr. 2026 1 HKD = 54.4862 KMF 1 KMF = 0.0184 HKD
07 abr. 2026 1 HKD = 54.4903 KMF 1 KMF = 0.0184 HKD
08 abr. 2026 1 HKD = 54.5169 KMF 1 KMF = 0.0183 HKD
09 abr. 2026 1 HKD = 54.1842 KMF 1 KMF = 0.0185 HKD
10 abr. 2026 1 HKD = 53.7496 KMF 1 KMF = 0.0186 HKD
11 abr. 2026 1 HKD = 53.6265 KMF 1 KMF = 0.0186 HKD
12 abr. 2026 1 HKD = 53.6241 KMF 1 KMF = 0.0186 HKD
13 abr. 2026 1 HKD = 53.6256 KMF 1 KMF = 0.0186 HKD
14 abr. 2026 1 HKD = 53.4906 KMF 1 KMF = 0.0187 HKD
15 abr. 2026 1 HKD = 53.3495 KMF 1 KMF = 0.0187 HKD
16 abr. 2026 1 HKD = 53.4163 KMF 1 KMF = 0.0187 HKD
17 abr. 2026 1 HKD = 53.5051 KMF 1 KMF = 0.0187 HKD
18 abr. 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
19 abr. 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
20 abr. 2026 1 HKD = 53.3741 KMF 1 KMF = 0.0187 HKD
21 abr. 2026 1 HKD = 53.3807 KMF 1 KMF = 0.0187 HKD
22 abr. 2026 1 HKD = 53.6244 KMF 1 KMF = 0.0186 HKD
23 abr. 2026 1 HKD = 53.7532 KMF 1 KMF = 0.0186 HKD
24 abr. 2026 1 HKD = 53.8598 KMF 1 KMF = 0.0186 HKD
25 abr. 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
26 abr. 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
27 abr. 2026 1 HKD = 53.5881 KMF 1 KMF = 0.0187 HKD
28 abr. 2026 1 HKD = 53.597 KMF 1 KMF = 0.0187 HKD
29 abr. 2026 1 HKD = 53.722 KMF 1 KMF = 0.0186 HKD
30 abr. 2026 1 HKD = 53.8761 KMF 1 KMF = 0.0186 HKD

May 2026

FechaHKD-KMFKMF-HKD
01 may. 2026 1 HKD = 53.6071 KMF 1 KMF = 0.0187 HKD
02 may. 2026 1 HKD = 53.6053 KMF 1 KMF = 0.0187 HKD
03 may. 2026 1 HKD = 53.6053 KMF 1 KMF = 0.0187 HKD
04 may. 2026 1 HKD = 53.621 KMF 1 KMF = 0.0186 HKD
05 may. 2026 1 HKD = 53.6597 KMF 1 KMF = 0.0186 HKD
06 may. 2026 1 HKD = 53.666 KMF 1 KMF = 0.0186 HKD
07 may. 2026 1 HKD = 53.5025 KMF 1 KMF = 0.0187 HKD
08 may. 2026 1 HKD = 53.4954 KMF 1 KMF = 0.0187 HKD

Información sobre tipos de cambio deHKD-KMF y KMF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats