currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-KRW y KRW-HKD - 2025

Tipos de cambio de HKD-KRW y KRW-HKD - 2025

Tipos de cambio de HKD-KRW y KRW-HKD

Compruebe a continuación los tipos de cambio de HKD-KRW y KRW-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 186,0013 KRW
1 KRW = 0,0054 HKD
1A 2A 2A

Jan 2025

FechaHKD-KRWKRW-HKD
01 ene. 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 ene. 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 ene. 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 ene. 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 ene. 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 ene. 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 ene. 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 ene. 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 ene. 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 ene. 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 ene. 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 ene. 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 ene. 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 ene. 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 ene. 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 ene. 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 ene. 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 ene. 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 ene. 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 ene. 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 ene. 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 ene. 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 ene. 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 ene. 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 ene. 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 ene. 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 ene. 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 ene. 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 ene. 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 ene. 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 ene. 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

FechaHKD-KRWKRW-HKD
01 feb. 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 feb. 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 feb. 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 feb. 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 feb. 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 feb. 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 feb. 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 feb. 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 feb. 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 feb. 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 feb. 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 feb. 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 feb. 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 feb. 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 feb. 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 feb. 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 feb. 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 feb. 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 feb. 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 feb. 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 feb. 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 feb. 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 feb. 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 feb. 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 feb. 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 feb. 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 feb. 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 feb. 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

FechaHKD-KRWKRW-HKD
01 mar. 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 mar. 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 mar. 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 mar. 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 mar. 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 mar. 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 mar. 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 mar. 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 mar. 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 mar. 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 mar. 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 mar. 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 mar. 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 mar. 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 mar. 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 mar. 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 mar. 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 mar. 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 mar. 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 mar. 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 mar. 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 mar. 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 mar. 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 mar. 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 mar. 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 mar. 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 mar. 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 mar. 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 mar. 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 mar. 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 mar. 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

FechaHKD-KRWKRW-HKD
01 abr. 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 abr. 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 abr. 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 abr. 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD
05 abr. 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
06 abr. 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
07 abr. 2025 1 HKD = 188.4521 KRW 1 KRW = 0.0053 HKD
08 abr. 2025 1 HKD = 189.2674 KRW 1 KRW = 0.0053 HKD
09 abr. 2025 1 HKD = 190.4757 KRW 1 KRW = 0.0053 HKD
10 abr. 2025 1 HKD = 189.804 KRW 1 KRW = 0.0053 HKD
11 abr. 2025 1 HKD = 187.0911 KRW 1 KRW = 0.0053 HKD
12 abr. 2025 1 HKD = 183.2404 KRW 1 KRW = 0.0055 HKD
13 abr. 2025 1 HKD = 183.5037 KRW 1 KRW = 0.0054 HKD
14 abr. 2025 1 HKD = 183.0134 KRW 1 KRW = 0.0055 HKD
15 abr. 2025 1 HKD = 184.0031 KRW 1 KRW = 0.0054 HKD
16 abr. 2025 1 HKD = 183.9651 KRW 1 KRW = 0.0054 HKD
17 abr. 2025 1 HKD = 182.4356 KRW 1 KRW = 0.0055 HKD
18 abr. 2025 1 HKD = 182.6956 KRW 1 KRW = 0.0055 HKD
19 abr. 2025 1 HKD = 182.7229 KRW 1 KRW = 0.0055 HKD
20 abr. 2025 1 HKD = 182.6958 KRW 1 KRW = 0.0055 HKD
21 abr. 2025 1 HKD = 182.6957 KRW 1 KRW = 0.0055 HKD
22 abr. 2025 1 HKD = 183.713 KRW 1 KRW = 0.0054 HKD
23 abr. 2025 1 HKD = 183.2838 KRW 1 KRW = 0.0055 HKD
24 abr. 2025 1 HKD = 185.0624 KRW 1 KRW = 0.0054 HKD
25 abr. 2025 1 HKD = 185.5753 KRW 1 KRW = 0.0054 HKD
26 abr. 2025 1 HKD = 185.3773 KRW 1 KRW = 0.0054 HKD
27 abr. 2025 1 HKD = 185.4241 KRW 1 KRW = 0.0054 HKD
28 abr. 2025 1 HKD = 186.2029 KRW 1 KRW = 0.0054 HKD
29 abr. 2025 1 HKD = 185.0516 KRW 1 KRW = 0.0054 HKD
30 abr. 2025 1 HKD = 183.249 KRW 1 KRW = 0.0055 HKD

May 2025

FechaHKD-KRWKRW-HKD
01 may. 2025 1 HKD = 183.9331 KRW 1 KRW = 0.0054 HKD
02 may. 2025 1 HKD = 180.5447 KRW 1 KRW = 0.0055 HKD
03 may. 2025 1 HKD = 180.614 KRW 1 KRW = 0.0055 HKD
04 may. 2025 1 HKD = 180.5961 KRW 1 KRW = 0.0055 HKD
05 may. 2025 1 HKD = 176.6984 KRW 1 KRW = 0.0057 HKD
06 may. 2025 1 HKD = 178.131 KRW 1 KRW = 0.0056 HKD
07 may. 2025 1 HKD = 179.2858 KRW 1 KRW = 0.0056 HKD
08 may. 2025 1 HKD = 180.1528 KRW 1 KRW = 0.0056 HKD
09 may. 2025 1 HKD = 180.0298 KRW 1 KRW = 0.0056 HKD

Información sobre tipos de cambio deHKD-KRW y KRW-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats