currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-KRW y KRW-HKD - 2026

Tipos de cambio de HKD-KRW y KRW-HKD - 2026

Tipos de cambio de HKD-KRW y KRW-HKD

Compruebe a continuación los tipos de cambio de HKD-KRW y KRW-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 187,9955 KRW
1 KRW = 0,0053 HKD
1A 2A 2A

Jan 2026

FechaHKD-KRWKRW-HKD
01 ene. 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 ene. 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 ene. 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 ene. 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 ene. 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 ene. 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 ene. 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 ene. 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 ene. 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 ene. 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 ene. 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 ene. 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 ene. 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 ene. 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 ene. 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 ene. 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 ene. 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 ene. 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 ene. 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 ene. 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 ene. 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 ene. 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 ene. 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 ene. 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 ene. 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 ene. 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 ene. 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 ene. 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 ene. 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 ene. 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 ene. 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

FechaHKD-KRWKRW-HKD
01 feb. 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 feb. 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 feb. 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 feb. 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 feb. 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 feb. 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 feb. 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 feb. 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 feb. 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 feb. 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 feb. 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 feb. 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 feb. 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 feb. 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 feb. 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 feb. 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 feb. 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 feb. 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 feb. 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 feb. 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 feb. 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 feb. 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 feb. 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 feb. 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 feb. 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 feb. 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 feb. 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 feb. 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

FechaHKD-KRWKRW-HKD
01 mar. 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 mar. 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 mar. 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 mar. 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 mar. 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 mar. 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 mar. 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 mar. 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 mar. 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 mar. 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 mar. 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 mar. 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 mar. 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 mar. 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD
15 mar. 2026 1 HKD = 191.9111 KRW 1 KRW = 0.0052 HKD
16 mar. 2026 1 HKD = 190.2285 KRW 1 KRW = 0.0053 HKD
17 mar. 2026 1 HKD = 190.1167 KRW 1 KRW = 0.0053 HKD
18 mar. 2026 1 HKD = 190.8584 KRW 1 KRW = 0.0052 HKD
19 mar. 2026 1 HKD = 191.8759 KRW 1 KRW = 0.0052 HKD
20 mar. 2026 1 HKD = 191.2471 KRW 1 KRW = 0.0052 HKD
21 mar. 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
22 mar. 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
23 mar. 2026 1 HKD = 190.4369 KRW 1 KRW = 0.0053 HKD
24 mar. 2026 1 HKD = 191.5248 KRW 1 KRW = 0.0052 HKD
25 mar. 2026 1 HKD = 191.5486 KRW 1 KRW = 0.0052 HKD
26 mar. 2026 1 HKD = 192.6411 KRW 1 KRW = 0.0052 HKD
27 mar. 2026 1 HKD = 192.8913 KRW 1 KRW = 0.0052 HKD
28 mar. 2026 1 HKD = 192.6898 KRW 1 KRW = 0.0052 HKD
29 mar. 2026 1 HKD = 192.6874 KRW 1 KRW = 0.0052 HKD
30 mar. 2026 1 HKD = 193.543 KRW 1 KRW = 0.0052 HKD
31 mar. 2026 1 HKD = 194.4077 KRW 1 KRW = 0.0051 HKD

Apr 2026

FechaHKD-KRWKRW-HKD
01 abr. 2026 1 HKD = 191.9528 KRW 1 KRW = 0.0052 HKD
02 abr. 2026 1 HKD = 193.5488 KRW 1 KRW = 0.0052 HKD
03 abr. 2026 1 HKD = 192.6923 KRW 1 KRW = 0.0052 HKD
04 abr. 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
05 abr. 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
06 abr. 2026 1 HKD = 191.9841 KRW 1 KRW = 0.0052 HKD
07 abr. 2026 1 HKD = 191.307 KRW 1 KRW = 0.0052 HKD
08 abr. 2026 1 HKD = 188.4748 KRW 1 KRW = 0.0053 HKD
09 abr. 2026 1 HKD = 188.9742 KRW 1 KRW = 0.0053 HKD
10 abr. 2026 1 HKD = 189.3005 KRW 1 KRW = 0.0053 HKD
11 abr. 2026 1 HKD = 189.5965 KRW 1 KRW = 0.0053 HKD
12 abr. 2026 1 HKD = 189.5445 KRW 1 KRW = 0.0053 HKD
13 abr. 2026 1 HKD = 189.9701 KRW 1 KRW = 0.0053 HKD
14 abr. 2026 1 HKD = 187.7131 KRW 1 KRW = 0.0053 HKD
15 abr. 2026 1 HKD = 188.5175 KRW 1 KRW = 0.0053 HKD
16 abr. 2026 1 HKD = 188.6674 KRW 1 KRW = 0.0053 HKD
17 abr. 2026 1 HKD = 188.9069 KRW 1 KRW = 0.0053 HKD
18 abr. 2026 1 HKD = 187.1541 KRW 1 KRW = 0.0053 HKD
19 abr. 2026 1 HKD = 187.1452 KRW 1 KRW = 0.0053 HKD
20 abr. 2026 1 HKD = 187.962 KRW 1 KRW = 0.0053 HKD
21 abr. 2026 1 HKD = 187.695 KRW 1 KRW = 0.0053 HKD
22 abr. 2026 1 HKD = 188.7459 KRW 1 KRW = 0.0053 HKD
23 abr. 2026 1 HKD = 189.0133 KRW 1 KRW = 0.0053 HKD
24 abr. 2026 1 HKD = 188.7615 KRW 1 KRW = 0.0053 HKD
25 abr. 2026 1 HKD = 188.4564 KRW 1 KRW = 0.0053 HKD
26 abr. 2026 1 HKD = 188.4564 KRW 1 KRW = 0.0053 HKD
27 abr. 2026 1 HKD = 187.6631 KRW 1 KRW = 0.0053 HKD
28 abr. 2026 1 HKD = 188.6996 KRW 1 KRW = 0.0053 HKD
29 abr. 2026 1 HKD = 188.66 KRW 1 KRW = 0.0053 HKD
30 abr. 2026 1 HKD = 188.1234 KRW 1 KRW = 0.0053 HKD

May 2026

FechaHKD-KRWKRW-HKD
01 may. 2026 1 HKD = 188.0626 KRW 1 KRW = 0.0053 HKD
02 may. 2026 1 HKD = 187.787 KRW 1 KRW = 0.0053 HKD
03 may. 2026 1 HKD = 187.787 KRW 1 KRW = 0.0053 HKD
04 may. 2026 1 HKD = 188.0757 KRW 1 KRW = 0.0053 HKD
05 may. 2026 1 HKD = 188.0287 KRW 1 KRW = 0.0053 HKD
06 may. 2026 1 HKD = 184.0904 KRW 1 KRW = 0.0054 HKD
07 may. 2026 1 HKD = 185.2949 KRW 1 KRW = 0.0054 HKD
08 may. 2026 1 HKD = 186.0376 KRW 1 KRW = 0.0054 HKD

Información sobre tipos de cambio deHKD-KRW y KRW-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats