> Tipos de cambio de HKD-KYD y KYD-HKD - 2025

Tipos de cambio de HKD-KYD y KYD-HKD - 2025

Tipos de cambio de HKD-KYD y KYD-HKD

Compruebe a continuación los tipos de cambio de HKD-KYD y KYD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,1069 KYD

1 KYD = 9,3508 HKD

1A 2A 2A

HKD frente a KYDKYD frente a HKD

Jan 2025

Fecha	HKD-KYD	KYD-HKD
01 ene. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3272 HKD
02 ene. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3313 HKD
03 ene. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3334 HKD
04 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3475 HKD
05 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
06 ene. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3182 HKD
07 ene. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3275 HKD
08 ene. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3246 HKD
09 ene. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3381 HKD
10 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
11 ene. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3059 HKD
12 ene. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3038 HKD
13 ene. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
14 ene. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3322 HKD
15 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3462 HKD
16 ene. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3406 HKD
17 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3417 HKD
18 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
19 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.343 HKD
20 ene. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3271 HKD
21 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3427 HKD
22 ene. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3953 HKD
23 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
24 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3431 HKD
25 ene. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3618 HKD
26 ene. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3609 HKD
27 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3421 HKD
28 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
29 ene. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3429 HKD
30 ene. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3542 HKD
31 ene. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3545 HKD

Feb 2025

Fecha	HKD-KYD	KYD-HKD
01 feb. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
02 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3389 HKD
03 feb. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3558 HKD
04 feb. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3453 HKD
05 feb. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
06 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3409 HKD
07 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3403 HKD
08 feb. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
09 feb. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
10 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
11 feb. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
12 feb. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3448 HKD
13 feb. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
14 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3372 HKD
15 feb. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
16 feb. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
17 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
18 feb. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3247 HKD
19 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
20 feb. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4017 HKD
21 feb. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3206 HKD
22 feb. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
23 feb. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
24 feb. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3303 HKD
25 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3375 HKD
26 feb. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4098 HKD
27 feb. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3318 HKD
28 feb. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4059 HKD

Mar 2025

Fecha	HKD-KYD	KYD-HKD
01 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3395 HKD
02 mar. 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4865 HKD
03 mar. 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4838 HKD
04 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3267 HKD
05 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3401 HKD
06 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3274 HKD
07 mar. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3211 HKD
08 mar. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
09 mar. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.314 HKD
10 mar. 2025	1 HKD = 0.1056 KYD	1 KYD = 9.473 HKD
11 mar. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
12 mar. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3173 HKD
13 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3273 HKD
14 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3476 HKD
15 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
16 mar. 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4789 HKD
17 mar. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
18 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3432 HKD
19 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3438 HKD
20 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
21 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
22 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
23 mar. 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4792 HKD
24 mar. 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4795 HKD
25 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3481 HKD
26 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.325 HKD
27 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
28 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.335 HKD
29 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3535 HKD
30 mar. 2025	1 HKD = 0.1054 KYD	1 KYD = 9.486 HKD
31 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3344 HKD

Apr 2025

Fecha	HKD-KYD	KYD-HKD
01 abr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
02 abr. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3405 HKD
03 abr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3532 HKD
04 abr. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3482 HKD
05 abr. 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
06 abr. 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
07 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3171 HKD
08 abr. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.369 HKD
09 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3128 HKD
10 abr. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
11 abr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
12 abr. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
13 abr. 2025	1 HKD = 0.1058 KYD	1 KYD = 9.4555 HKD
14 abr. 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4569 HKD
15 abr. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3007 HKD
16 abr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3568 HKD
17 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3215 HKD
18 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
19 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3199 HKD
20 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
21 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
22 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3101 HKD
23 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3119 HKD
24 abr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.317 HKD
25 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3082 HKD
26 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3116 HKD
27 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3092 HKD
28 abr. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
29 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3127 HKD
30 abr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3095 HKD

May 2025

Fecha	HKD-KYD	KYD-HKD
01 may. 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2799 HKD
02 may. 2025	1 HKD = 0.1076 KYD	1 KYD = 9.2976 HKD
03 may. 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2787 HKD
04 may. 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2778 HKD
05 may. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3088 HKD
06 may. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.301 HKD
07 may. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3114 HKD
08 may. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3341 HKD
09 may. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
10 may. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
11 may. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
12 may. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3676 HKD
13 may. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.357 HKD
14 may. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3538 HKD
15 may. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
16 may. 2025	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
17 may. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3452 HKD
18 may. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3454 HKD
19 may. 2025	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
20 may. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3965 HKD
21 may. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4003 HKD
22 may. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4013 HKD
23 may. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3945 HKD
24 may. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4148 HKD
25 may. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
26 may. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4025 HKD
27 may. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4071 HKD
28 may. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.403 HKD
29 may. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4018 HKD
30 may. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4159 HKD
31 may. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4139 HKD

Jun 2025

Fecha	HKD-KYD	KYD-HKD
01 jun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4142 HKD

Información sobre tipos de cambio deHKD-KYD y KYD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias