currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-KZT y KZT-HKD - 2025

Tipos de cambio de HKD-KZT y KZT-HKD - 2025

Tipos de cambio de HKD-KZT y KZT-HKD

Compruebe a continuación los tipos de cambio de HKD-KZT y KZT-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 65,8314 KZT
1 KZT = 0,0152 HKD
1A 2A 2A

Jan 2025

FechaHKD-KZTKZT-HKD
01 ene. 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 ene. 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 ene. 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 ene. 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 ene. 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 ene. 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 ene. 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 ene. 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 ene. 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 ene. 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 ene. 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 ene. 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 ene. 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 ene. 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 ene. 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 ene. 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 ene. 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 ene. 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 ene. 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 ene. 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 ene. 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 ene. 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 ene. 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 ene. 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 ene. 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 ene. 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 ene. 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 ene. 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 ene. 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 ene. 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 ene. 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

FechaHKD-KZTKZT-HKD
01 feb. 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 feb. 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 feb. 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 feb. 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 feb. 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 feb. 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 feb. 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 feb. 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 feb. 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 feb. 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 feb. 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 feb. 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 feb. 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 feb. 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 feb. 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 feb. 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 feb. 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 feb. 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 feb. 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 feb. 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 feb. 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 feb. 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 feb. 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 feb. 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 feb. 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 feb. 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 feb. 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 feb. 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

FechaHKD-KZTKZT-HKD
01 mar. 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 mar. 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 mar. 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 mar. 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 mar. 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 mar. 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 mar. 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 mar. 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 mar. 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 mar. 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 mar. 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 mar. 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 mar. 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 mar. 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 mar. 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 mar. 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 mar. 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 mar. 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 mar. 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 mar. 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 mar. 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 mar. 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 mar. 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 mar. 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 mar. 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 mar. 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 mar. 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 mar. 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 mar. 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 mar. 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 mar. 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

FechaHKD-KZTKZT-HKD
01 abr. 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 abr. 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 abr. 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 abr. 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 abr. 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 abr. 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
07 abr. 2025 1 HKD = 67.509 KZT 1 KZT = 0.0148 HKD
08 abr. 2025 1 HKD = 67.0632 KZT 1 KZT = 0.0149 HKD
09 abr. 2025 1 HKD = 66.8832 KZT 1 KZT = 0.015 HKD
10 abr. 2025 1 HKD = 67.0891 KZT 1 KZT = 0.0149 HKD
11 abr. 2025 1 HKD = 66.5394 KZT 1 KZT = 0.015 HKD
12 abr. 2025 1 HKD = 66.4916 KZT 1 KZT = 0.015 HKD
13 abr. 2025 1 HKD = 66.7236 KZT 1 KZT = 0.015 HKD
14 abr. 2025 1 HKD = 66.6107 KZT 1 KZT = 0.015 HKD
15 abr. 2025 1 HKD = 66.7503 KZT 1 KZT = 0.015 HKD
16 abr. 2025 1 HKD = 66.7823 KZT 1 KZT = 0.015 HKD
17 abr. 2025 1 HKD = 67.3864 KZT 1 KZT = 0.0148 HKD
18 abr. 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
19 abr. 2025 1 HKD = 67.3974 KZT 1 KZT = 0.0148 HKD
20 abr. 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
21 abr. 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
22 abr. 2025 1 HKD = 66.8482 KZT 1 KZT = 0.015 HKD
23 abr. 2025 1 HKD = 66.8389 KZT 1 KZT = 0.015 HKD
24 abr. 2025 1 HKD = 66.5593 KZT 1 KZT = 0.015 HKD
25 abr. 2025 1 HKD = 66.3846 KZT 1 KZT = 0.0151 HKD
26 abr. 2025 1 HKD = 66.3605 KZT 1 KZT = 0.0151 HKD
27 abr. 2025 1 HKD = 66.3773 KZT 1 KZT = 0.0151 HKD
28 abr. 2025 1 HKD = 66.1306 KZT 1 KZT = 0.0151 HKD
29 abr. 2025 1 HKD = 65.9129 KZT 1 KZT = 0.0152 HKD
30 abr. 2025 1 HKD = 66.1446 KZT 1 KZT = 0.0151 HKD

May 2025

FechaHKD-KZTKZT-HKD
01 may. 2025 1 HKD = 66.3552 KZT 1 KZT = 0.0151 HKD
02 may. 2025 1 HKD = 66.6751 KZT 1 KZT = 0.015 HKD
03 may. 2025 1 HKD = 66.8109 KZT 1 KZT = 0.015 HKD
04 may. 2025 1 HKD = 66.8173 KZT 1 KZT = 0.015 HKD
05 may. 2025 1 HKD = 66.6789 KZT 1 KZT = 0.015 HKD
06 may. 2025 1 HKD = 66.3817 KZT 1 KZT = 0.0151 HKD
07 may. 2025 1 HKD = 66.31 KZT 1 KZT = 0.0151 HKD
08 may. 2025 1 HKD = 66.3898 KZT 1 KZT = 0.0151 HKD
09 may. 2025 1 HKD = 66.327 KZT 1 KZT = 0.0151 HKD

Información sobre tipos de cambio deHKD-KZT y KZT-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats