> Tipos de cambio de HKD-KZT y KZT-HKD - 2026

Tipos de cambio de HKD-KZT y KZT-HKD - 2026

Tipos de cambio de HKD-KZT y KZT-HKD

Compruebe a continuación los tipos de cambio de HKD-KZT y KZT-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HKD = 61,8633 KZT

1 KZT = 0,0162 HKD

1A 2A 2A

HKD frente a KZTKZT frente a HKD

Jan 2026

Fecha	HKD-KZT	KZT-HKD
01 ene. 2026	1 HKD = 65.1854 KZT	1 KZT = 0.0153 HKD
02 ene. 2026	1 HKD = 65.0936 KZT	1 KZT = 0.0154 HKD
03 ene. 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
04 ene. 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
05 ene. 2026	1 HKD = 65.8615 KZT	1 KZT = 0.0152 HKD
06 ene. 2026	1 HKD = 65.4173 KZT	1 KZT = 0.0153 HKD
07 ene. 2026	1 HKD = 65.5756 KZT	1 KZT = 0.0152 HKD
08 ene. 2026	1 HKD = 65.4326 KZT	1 KZT = 0.0153 HKD
09 ene. 2026	1 HKD = 65.5377 KZT	1 KZT = 0.0153 HKD
10 ene. 2026	1 HKD = 65.5464 KZT	1 KZT = 0.0153 HKD
11 ene. 2026	1 HKD = 65.5863 KZT	1 KZT = 0.0152 HKD
12 ene. 2026	1 HKD = 65.4338 KZT	1 KZT = 0.0153 HKD
13 ene. 2026	1 HKD = 65.2852 KZT	1 KZT = 0.0153 HKD
14 ene. 2026	1 HKD = 65.4659 KZT	1 KZT = 0.0153 HKD
15 ene. 2026	1 HKD = 65.4964 KZT	1 KZT = 0.0153 HKD
16 ene. 2026	1 HKD = 65.5538 KZT	1 KZT = 0.0153 HKD
17 ene. 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
18 ene. 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
19 ene. 2026	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
20 ene. 2026	1 HKD = 65.112 KZT	1 KZT = 0.0154 HKD
21 ene. 2026	1 HKD = 64.9668 KZT	1 KZT = 0.0154 HKD
22 ene. 2026	1 HKD = 64.878 KZT	1 KZT = 0.0154 HKD
23 ene. 2026	1 HKD = 64.5496 KZT	1 KZT = 0.0155 HKD
24 ene. 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
25 ene. 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
26 ene. 2026	1 HKD = 64.4467 KZT	1 KZT = 0.0155 HKD
27 ene. 2026	1 HKD = 64.503 KZT	1 KZT = 0.0155 HKD
28 ene. 2026	1 HKD = 64.5505 KZT	1 KZT = 0.0155 HKD
29 ene. 2026	1 HKD = 64.5928 KZT	1 KZT = 0.0155 HKD
30 ene. 2026	1 HKD = 64.4223 KZT	1 KZT = 0.0155 HKD
31 ene. 2026	1 HKD = 64.8964 KZT	1 KZT = 0.0154 HKD

Feb 2026

Fecha	HKD-KZT	KZT-HKD
01 feb. 2026	1 HKD = 64.9031 KZT	1 KZT = 0.0154 HKD
02 feb. 2026	1 HKD = 64.7275 KZT	1 KZT = 0.0154 HKD
03 feb. 2026	1 HKD = 64.1335 KZT	1 KZT = 0.0156 HKD
04 feb. 2026	1 HKD = 63.5612 KZT	1 KZT = 0.0157 HKD
05 feb. 2026	1 HKD = 63.1488 KZT	1 KZT = 0.0158 HKD
06 feb. 2026	1 HKD = 63.3217 KZT	1 KZT = 0.0158 HKD
07 feb. 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
08 feb. 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
09 feb. 2026	1 HKD = 63.1518 KZT	1 KZT = 0.0158 HKD
10 feb. 2026	1 HKD = 62.9151 KZT	1 KZT = 0.0159 HKD
11 feb. 2026	1 HKD = 63.1323 KZT	1 KZT = 0.0158 HKD
12 feb. 2026	1 HKD = 63.323 KZT	1 KZT = 0.0158 HKD
13 feb. 2026	1 HKD = 63.3118 KZT	1 KZT = 0.0158 HKD
14 feb. 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
15 feb. 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
16 feb. 2026	1 HKD = 62.8866 KZT	1 KZT = 0.0159 HKD
17 feb. 2026	1 HKD = 62.801 KZT	1 KZT = 0.0159 HKD
18 feb. 2026	1 HKD = 62.5574 KZT	1 KZT = 0.016 HKD
19 feb. 2026	1 HKD = 63.0537 KZT	1 KZT = 0.0159 HKD
20 feb. 2026	1 HKD = 63.8748 KZT	1 KZT = 0.0157 HKD
21 feb. 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
22 feb. 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
23 feb. 2026	1 HKD = 63.7536 KZT	1 KZT = 0.0157 HKD
24 feb. 2026	1 HKD = 63.819 KZT	1 KZT = 0.0157 HKD
25 feb. 2026	1 HKD = 64.1441 KZT	1 KZT = 0.0156 HKD
26 feb. 2026	1 HKD = 63.7756 KZT	1 KZT = 0.0157 HKD
27 feb. 2026	1 HKD = 63.6331 KZT	1 KZT = 0.0157 HKD
28 feb. 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD

Mar 2026

Fecha	HKD-KZT	KZT-HKD
01 mar. 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD
02 mar. 2026	1 HKD = 63.7559 KZT	1 KZT = 0.0157 HKD
03 mar. 2026	1 HKD = 64.0851 KZT	1 KZT = 0.0156 HKD
04 mar. 2026	1 HKD = 63.4478 KZT	1 KZT = 0.0158 HKD
05 mar. 2026	1 HKD = 62.9402 KZT	1 KZT = 0.0159 HKD
06 mar. 2026	1 HKD = 63.1917 KZT	1 KZT = 0.0158 HKD
07 mar. 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
08 mar. 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
09 mar. 2026	1 HKD = 63.7171 KZT	1 KZT = 0.0157 HKD
10 mar. 2026	1 HKD = 62.3327 KZT	1 KZT = 0.016 HKD
11 mar. 2026	1 HKD = 62.73 KZT	1 KZT = 0.0159 HKD
12 mar. 2026	1 HKD = 62.6003 KZT	1 KZT = 0.016 HKD
13 mar. 2026	1 HKD = 62.5716 KZT	1 KZT = 0.016 HKD
14 mar. 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
15 mar. 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
16 mar. 2026	1 HKD = 61.6567 KZT	1 KZT = 0.0162 HKD
17 mar. 2026	1 HKD = 61.4395 KZT	1 KZT = 0.0163 HKD
18 mar. 2026	1 HKD = 61.6343 KZT	1 KZT = 0.0162 HKD
19 mar. 2026	1 HKD = 61.4411 KZT	1 KZT = 0.0163 HKD
20 mar. 2026	1 HKD = 61.3373 KZT	1 KZT = 0.0163 HKD
21 mar. 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
22 mar. 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
23 mar. 2026	1 HKD = 61.4496 KZT	1 KZT = 0.0163 HKD
24 mar. 2026	1 HKD = 61.7028 KZT	1 KZT = 0.0162 HKD
25 mar. 2026	1 HKD = 61.7469 KZT	1 KZT = 0.0162 HKD
26 mar. 2026	1 HKD = 61.5347 KZT	1 KZT = 0.0163 HKD
27 mar. 2026	1 HKD = 61.7193 KZT	1 KZT = 0.0162 HKD
28 mar. 2026	1 HKD = 61.7796 KZT	1 KZT = 0.0162 HKD
29 mar. 2026	1 HKD = 61.5714 KZT	1 KZT = 0.0162 HKD
30 mar. 2026	1 HKD = 61.3979 KZT	1 KZT = 0.0163 HKD
31 mar. 2026	1 HKD = 60.7471 KZT	1 KZT = 0.0165 HKD

Apr 2026

Fecha	HKD-KZT	KZT-HKD
01 abr. 2026	1 HKD = 60.6441 KZT	1 KZT = 0.0165 HKD
02 abr. 2026	1 HKD = 60.4726 KZT	1 KZT = 0.0165 HKD
03 abr. 2026	1 HKD = 60.3303 KZT	1 KZT = 0.0166 HKD
04 abr. 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
05 abr. 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
06 abr. 2026	1 HKD = 60.3311 KZT	1 KZT = 0.0166 HKD
07 abr. 2026	1 HKD = 59.3109 KZT	1 KZT = 0.0169 HKD
08 abr. 2026	1 HKD = 61.0025 KZT	1 KZT = 0.0164 HKD
09 abr. 2026	1 HKD = 60.8322 KZT	1 KZT = 0.0164 HKD
10 abr. 2026	1 HKD = 60.304 KZT	1 KZT = 0.0166 HKD
11 abr. 2026	1 HKD = 60.2475 KZT	1 KZT = 0.0166 HKD
12 abr. 2026	1 HKD = 60.2448 KZT	1 KZT = 0.0166 HKD
13 abr. 2026	1 HKD = 60.6545 KZT	1 KZT = 0.0165 HKD
14 abr. 2026	1 HKD = 60.6379 KZT	1 KZT = 0.0165 HKD
15 abr. 2026	1 HKD = 60.5475 KZT	1 KZT = 0.0165 HKD
16 abr. 2026	1 HKD = 60.2436 KZT	1 KZT = 0.0166 HKD
17 abr. 2026	1 HKD = 59.8633 KZT	1 KZT = 0.0167 HKD
18 abr. 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
19 abr. 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
20 abr. 2026	1 HKD = 59.5446 KZT	1 KZT = 0.0168 HKD
21 abr. 2026	1 HKD = 59.2954 KZT	1 KZT = 0.0169 HKD
22 abr. 2026	1 HKD = 59.1906 KZT	1 KZT = 0.0169 HKD
23 abr. 2026	1 HKD = 59.3666 KZT	1 KZT = 0.0168 HKD
24 abr. 2026	1 HKD = 59.2731 KZT	1 KZT = 0.0169 HKD
25 abr. 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
26 abr. 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
27 abr. 2026	1 HKD = 58.4789 KZT	1 KZT = 0.0171 HKD
28 abr. 2026	1 HKD = 58.4812 KZT	1 KZT = 0.0171 HKD
29 abr. 2026	1 HKD = 59.1229 KZT	1 KZT = 0.0169 HKD
30 abr. 2026	1 HKD = 59.1473 KZT	1 KZT = 0.0169 HKD

May 2026

Fecha	HKD-KZT	KZT-HKD
01 may. 2026	1 HKD = 59.1322 KZT	1 KZT = 0.0169 HKD
02 may. 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
03 may. 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
04 may. 2026	1 HKD = 59.2359 KZT	1 KZT = 0.0169 HKD
05 may. 2026	1 HKD = 59.3191 KZT	1 KZT = 0.0169 HKD
06 may. 2026	1 HKD = 59.1153 KZT	1 KZT = 0.0169 HKD
07 may. 2026	1 HKD = 59.1524 KZT	1 KZT = 0.0169 HKD
08 may. 2026	1 HKD = 59.0334 KZT	1 KZT = 0.0169 HKD
09 may. 2026	1 HKD = 58.8569 KZT	1 KZT = 0.017 HKD
10 may. 2026	1 HKD = 58.849 KZT	1 KZT = 0.017 HKD
11 may. 2026	1 HKD = 59.1554 KZT	1 KZT = 0.0169 HKD
12 may. 2026	1 HKD = 59.2469 KZT	1 KZT = 0.0169 HKD
13 may. 2026	1 HKD = 59.9394 KZT	1 KZT = 0.0167 HKD
14 may. 2026	1 HKD = 60.4422 KZT	1 KZT = 0.0165 HKD
15 may. 2026	1 HKD = 59.9706 KZT	1 KZT = 0.0167 HKD
16 may. 2026	1 HKD = 60.0525 KZT	1 KZT = 0.0167 HKD
17 may. 2026	1 HKD = 60.0525 KZT	1 KZT = 0.0167 HKD
18 may. 2026	1 HKD = 59.7094 KZT	1 KZT = 0.0167 HKD
19 may. 2026	1 HKD = 60.1377 KZT	1 KZT = 0.0166 HKD
20 may. 2026	1 HKD = 60.2529 KZT	1 KZT = 0.0166 HKD
21 may. 2026	1 HKD = 60.1224 KZT	1 KZT = 0.0166 HKD
22 may. 2026	1 HKD = 60.2821 KZT	1 KZT = 0.0166 HKD
23 may. 2026	1 HKD = 60.2076 KZT	1 KZT = 0.0166 HKD
24 may. 2026	1 HKD = 60.2076 KZT	1 KZT = 0.0166 HKD
25 may. 2026	1 HKD = 60.4176 KZT	1 KZT = 0.0166 HKD
26 may. 2026	1 HKD = 61.4745 KZT	1 KZT = 0.0163 HKD
27 may. 2026	1 HKD = 61.2552 KZT	1 KZT = 0.0163 HKD
28 may. 2026	1 HKD = 61.6979 KZT	1 KZT = 0.0162 HKD
29 may. 2026	1 HKD = 62.1957 KZT	1 KZT = 0.0161 HKD
30 may. 2026	1 HKD = 62.1818 KZT	1 KZT = 0.0161 HKD
31 may. 2026	1 HKD = 62.1825 KZT	1 KZT = 0.0161 HKD

Jun 2026

Fecha	HKD-KZT	KZT-HKD
01 jun. 2026	1 HKD = 62.4091 KZT	1 KZT = 0.016 HKD
02 jun. 2026	1 HKD = 62.6762 KZT	1 KZT = 0.016 HKD
03 jun. 2026	1 HKD = 62.688 KZT	1 KZT = 0.016 HKD

Jul 2026

Fecha	HKD-KZT	KZT-HKD
01 jul. 2026	1 HKD = 61.1239 KZT	1 KZT = 0.0164 HKD
02 jul. 2026	1 HKD = 60.5253 KZT	1 KZT = 0.0165 HKD
03 jul. 2026	1 HKD = 60.2532 KZT	1 KZT = 0.0166 HKD
04 jul. 2026	1 HKD = 60.3017 KZT	1 KZT = 0.0166 HKD
05 jul. 2026	1 HKD = 60.3017 KZT	1 KZT = 0.0166 HKD
06 jul. 2026	1 HKD = 60.2801 KZT	1 KZT = 0.0166 HKD
07 jul. 2026	1 HKD = 59.8271 KZT	1 KZT = 0.0167 HKD
08 jul. 2026	1 HKD = 59.8517 KZT	1 KZT = 0.0167 HKD
09 jul. 2026	1 HKD = 59.6497 KZT	1 KZT = 0.0168 HKD
10 jul. 2026	1 HKD = 60.1563 KZT	1 KZT = 0.0166 HKD
11 jul. 2026	1 HKD = 60.1547 KZT	1 KZT = 0.0166 HKD
12 jul. 2026	1 HKD = 60.2 KZT	1 KZT = 0.0166 HKD
13 jul. 2026	1 HKD = 60.4323 KZT	1 KZT = 0.0165 HKD
14 jul. 2026	1 HKD = 59.8378 KZT	1 KZT = 0.0167 HKD
15 jul. 2026	1 HKD = 60.0673 KZT	1 KZT = 0.0166 HKD
16 jul. 2026	1 HKD = 60.0587 KZT	1 KZT = 0.0167 HKD
17 jul. 2026	1 HKD = 60.265 KZT	1 KZT = 0.0166 HKD
18 jul. 2026	1 HKD = 60.209 KZT	1 KZT = 0.0166 HKD
19 jul. 2026	1 HKD = 60.209 KZT	1 KZT = 0.0166 HKD
20 jul. 2026	1 HKD = 60.0085 KZT	1 KZT = 0.0167 HKD
21 jul. 2026	1 HKD = 59.6951 KZT	1 KZT = 0.0168 HKD
22 jul. 2026	1 HKD = 59.6201 KZT	1 KZT = 0.0168 HKD
23 jul. 2026	1 HKD = 59.6346 KZT	1 KZT = 0.0168 HKD
24 jul. 2026	1 HKD = 60.6116 KZT	1 KZT = 0.0165 HKD
25 jul. 2026	1 HKD = 60.649 KZT	1 KZT = 0.0165 HKD
26 jul. 2026	1 HKD = 60.649 KZT	1 KZT = 0.0165 HKD

Información sobre tipos de cambio deHKD-KZT y KZT-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias