> Tipos de cambio de HKD-LKR y LKR-HKD - 2025

Tipos de cambio de HKD-LKR y LKR-HKD - 2025

Tipos de cambio de HKD-LKR y LKR-HKD

Compruebe a continuación los tipos de cambio de HKD-LKR y LKR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 38,204 LKR

1 LKR = 0,0262 HKD

1A 2A 2A

HKD frente a LKRLKR frente a HKD

Jan 2025

Fecha	HKD-LKR	LKR-HKD
01 ene. 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 ene. 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 ene. 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 ene. 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 ene. 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 ene. 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 ene. 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 ene. 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 ene. 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 ene. 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 ene. 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 ene. 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 ene. 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 ene. 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 ene. 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 ene. 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 ene. 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 ene. 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 ene. 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 ene. 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 ene. 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 ene. 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 ene. 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 ene. 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 ene. 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 ene. 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 ene. 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 ene. 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 ene. 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 ene. 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 ene. 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Fecha	HKD-LKR	LKR-HKD
01 feb. 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 feb. 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 feb. 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 feb. 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 feb. 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 feb. 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 feb. 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 feb. 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 feb. 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 feb. 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 feb. 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 feb. 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 feb. 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 feb. 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 feb. 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 feb. 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 feb. 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 feb. 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 feb. 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 feb. 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 feb. 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 feb. 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 feb. 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 feb. 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 feb. 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 feb. 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 feb. 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 feb. 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Fecha	HKD-LKR	LKR-HKD
01 mar. 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 mar. 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 mar. 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 mar. 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 mar. 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 mar. 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 mar. 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 mar. 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 mar. 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 mar. 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 mar. 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 mar. 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 mar. 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 mar. 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 mar. 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 mar. 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 mar. 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 mar. 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 mar. 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 mar. 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 mar. 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 mar. 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 mar. 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 mar. 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 mar. 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 mar. 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 mar. 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 mar. 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 mar. 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 mar. 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 mar. 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Fecha	HKD-LKR	LKR-HKD
01 abr. 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 abr. 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 abr. 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 abr. 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD
05 abr. 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
06 abr. 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
07 abr. 2025	1 HKD = 38.3568 LKR	1 LKR = 0.0261 HKD
08 abr. 2025	1 HKD = 38.1876 LKR	1 LKR = 0.0262 HKD
09 abr. 2025	1 HKD = 38.7847 LKR	1 LKR = 0.0258 HKD
10 abr. 2025	1 HKD = 38.4274 LKR	1 LKR = 0.026 HKD
11 abr. 2025	1 HKD = 38.2996 LKR	1 LKR = 0.0261 HKD
12 abr. 2025	1 HKD = 38.3792 LKR	1 LKR = 0.0261 HKD
13 abr. 2025	1 HKD = 38.4629 LKR	1 LKR = 0.026 HKD
14 abr. 2025	1 HKD = 38.4568 LKR	1 LKR = 0.026 HKD
15 abr. 2025	1 HKD = 38.4602 LKR	1 LKR = 0.026 HKD
16 abr. 2025	1 HKD = 38.4654 LKR	1 LKR = 0.026 HKD
17 abr. 2025	1 HKD = 38.5012 LKR	1 LKR = 0.026 HKD
18 abr. 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
19 abr. 2025	1 HKD = 38.5075 LKR	1 LKR = 0.026 HKD
20 abr. 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
21 abr. 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
22 abr. 2025	1 HKD = 38.6558 LKR	1 LKR = 0.0259 HKD
23 abr. 2025	1 HKD = 38.6238 LKR	1 LKR = 0.0259 HKD
24 abr. 2025	1 HKD = 38.6326 LKR	1 LKR = 0.0259 HKD
25 abr. 2025	1 HKD = 38.6302 LKR	1 LKR = 0.0259 HKD
26 abr. 2025	1 HKD = 38.6162 LKR	1 LKR = 0.0259 HKD
27 abr. 2025	1 HKD = 38.626 LKR	1 LKR = 0.0259 HKD
28 abr. 2025	1 HKD = 38.6204 LKR	1 LKR = 0.0259 HKD
29 abr. 2025	1 HKD = 38.5988 LKR	1 LKR = 0.0259 HKD
30 abr. 2025	1 HKD = 38.5835 LKR	1 LKR = 0.0259 HKD

May 2025

Fecha	HKD-LKR	LKR-HKD
01 may. 2025	1 HKD = 38.7134 LKR	1 LKR = 0.0258 HKD
02 may. 2025	1 HKD = 38.6466 LKR	1 LKR = 0.0259 HKD
03 may. 2025	1 HKD = 38.7256 LKR	1 LKR = 0.0258 HKD
04 may. 2025	1 HKD = 38.7293 LKR	1 LKR = 0.0258 HKD
05 may. 2025	1 HKD = 38.6159 LKR	1 LKR = 0.0259 HKD
06 may. 2025	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
07 may. 2025	1 HKD = 38.5854 LKR	1 LKR = 0.0259 HKD
08 may. 2025	1 HKD = 38.4621 LKR	1 LKR = 0.026 HKD
09 may. 2025	1 HKD = 38.3993 LKR	1 LKR = 0.026 HKD
10 may. 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
11 may. 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
12 may. 2025	1 HKD = 38.2875 LKR	1 LKR = 0.0261 HKD
13 may. 2025	1 HKD = 38.3264 LKR	1 LKR = 0.0261 HKD
14 may. 2025	1 HKD = 38.3011 LKR	1 LKR = 0.0261 HKD
15 may. 2025	1 HKD = 38.259 LKR	1 LKR = 0.0261 HKD
16 may. 2025	1 HKD = 38.2737 LKR	1 LKR = 0.0261 HKD
17 may. 2025	1 HKD = 38.419 LKR	1 LKR = 0.026 HKD
18 may. 2025	1 HKD = 38.418 LKR	1 LKR = 0.026 HKD
19 may. 2025	1 HKD = 38.3583 LKR	1 LKR = 0.0261 HKD
20 may. 2025	1 HKD = 38.4277 LKR	1 LKR = 0.026 HKD
21 may. 2025	1 HKD = 38.2477 LKR	1 LKR = 0.0261 HKD
22 may. 2025	1 HKD = 38.2108 LKR	1 LKR = 0.0262 HKD
23 may. 2025	1 HKD = 38.2407 LKR	1 LKR = 0.0262 HKD
24 may. 2025	1 HKD = 38.1595 LKR	1 LKR = 0.0262 HKD
25 may. 2025	1 HKD = 38.1572 LKR	1 LKR = 0.0262 HKD
26 may. 2025	1 HKD = 38.2493 LKR	1 LKR = 0.0261 HKD
27 may. 2025	1 HKD = 38.2459 LKR	1 LKR = 0.0261 HKD
28 may. 2025	1 HKD = 38.2227 LKR	1 LKR = 0.0262 HKD
29 may. 2025	1 HKD = 38.2015 LKR	1 LKR = 0.0262 HKD
30 may. 2025	1 HKD = 38.1678 LKR	1 LKR = 0.0262 HKD
31 may. 2025	1 HKD = 38.1762 LKR	1 LKR = 0.0262 HKD

Jun 2025

Fecha	HKD-LKR	LKR-HKD
01 jun. 2025	1 HKD = 38.1751 LKR	1 LKR = 0.0262 HKD
02 jun. 2025	1 HKD = 38.1613 LKR	1 LKR = 0.0262 HKD

Información sobre tipos de cambio deHKD-LKR y LKR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias