currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-LKR y LKR-HKD - 2026

Tipos de cambio de HKD-LKR y LKR-HKD - 2026

Tipos de cambio de HKD-LKR y LKR-HKD

Compruebe a continuación los tipos de cambio de HKD-LKR y LKR-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 39,8023 LKR
1 LKR = 0,0251 HKD
1A 2A 2A

Jan 2026

FechaHKD-LKRLKR-HKD
01 ene. 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 ene. 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 ene. 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 ene. 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 ene. 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 ene. 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 ene. 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 ene. 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 ene. 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 ene. 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 ene. 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 ene. 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 ene. 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 ene. 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 ene. 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 ene. 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 ene. 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 ene. 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 ene. 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 ene. 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 ene. 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 ene. 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 ene. 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 ene. 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 ene. 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 ene. 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 ene. 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 ene. 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 ene. 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 ene. 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 ene. 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

FechaHKD-LKRLKR-HKD
01 feb. 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 feb. 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 feb. 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 feb. 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 feb. 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 feb. 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 feb. 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 feb. 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 feb. 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 feb. 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 feb. 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 feb. 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 feb. 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 feb. 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 feb. 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 feb. 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 feb. 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 feb. 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 feb. 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 feb. 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 feb. 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 feb. 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 feb. 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 feb. 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 feb. 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 feb. 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 feb. 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 feb. 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

FechaHKD-LKRLKR-HKD
01 mar. 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 mar. 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 mar. 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 mar. 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
05 mar. 2026 1 HKD = 39.7488 LKR 1 LKR = 0.0252 HKD
06 mar. 2026 1 HKD = 39.7874 LKR 1 LKR = 0.0251 HKD
07 mar. 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
08 mar. 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
09 mar. 2026 1 HKD = 39.8511 LKR 1 LKR = 0.0251 HKD
10 mar. 2026 1 HKD = 39.7617 LKR 1 LKR = 0.0251 HKD
11 mar. 2026 1 HKD = 39.7126 LKR 1 LKR = 0.0252 HKD
12 mar. 2026 1 HKD = 39.7631 LKR 1 LKR = 0.0251 HKD
13 mar. 2026 1 HKD = 39.7723 LKR 1 LKR = 0.0251 HKD
14 mar. 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
15 mar. 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
16 mar. 2026 1 HKD = 39.7591 LKR 1 LKR = 0.0252 HKD
17 mar. 2026 1 HKD = 39.7065 LKR 1 LKR = 0.0252 HKD
18 mar. 2026 1 HKD = 39.7845 LKR 1 LKR = 0.0251 HKD
19 mar. 2026 1 HKD = 39.8241 LKR 1 LKR = 0.0251 HKD
20 mar. 2026 1 HKD = 39.7993 LKR 1 LKR = 0.0251 HKD
21 mar. 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
22 mar. 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
23 mar. 2026 1 HKD = 40.0319 LKR 1 LKR = 0.025 HKD
24 mar. 2026 1 HKD = 40.1764 LKR 1 LKR = 0.0249 HKD
25 mar. 2026 1 HKD = 40.2477 LKR 1 LKR = 0.0248 HKD
26 mar. 2026 1 HKD = 40.1713 LKR 1 LKR = 0.0249 HKD
27 mar. 2026 1 HKD = 40.2158 LKR 1 LKR = 0.0249 HKD
28 mar. 2026 1 HKD = 40.255 LKR 1 LKR = 0.0248 HKD
29 mar. 2026 1 HKD = 40.1187 LKR 1 LKR = 0.0249 HKD
30 mar. 2026 1 HKD = 40.2457 LKR 1 LKR = 0.0248 HKD
31 mar. 2026 1 HKD = 40.223 LKR 1 LKR = 0.0249 HKD

Apr 2026

FechaHKD-LKRLKR-HKD
01 abr. 2026 1 HKD = 40.2139 LKR 1 LKR = 0.0249 HKD
02 abr. 2026 1 HKD = 40.26 LKR 1 LKR = 0.0248 HKD
03 abr. 2026 1 HKD = 40.1693 LKR 1 LKR = 0.0249 HKD
04 abr. 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
05 abr. 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
06 abr. 2026 1 HKD = 40.1698 LKR 1 LKR = 0.0249 HKD
07 abr. 2026 1 HKD = 40.2755 LKR 1 LKR = 0.0248 HKD
08 abr. 2026 1 HKD = 40.2184 LKR 1 LKR = 0.0249 HKD
09 abr. 2026 1 HKD = 40.2515 LKR 1 LKR = 0.0248 HKD
10 abr. 2026 1 HKD = 40.2776 LKR 1 LKR = 0.0248 HKD
11 abr. 2026 1 HKD = 40.235 LKR 1 LKR = 0.0249 HKD
12 abr. 2026 1 HKD = 40.2332 LKR 1 LKR = 0.0249 HKD
13 abr. 2026 1 HKD = 40.2737 LKR 1 LKR = 0.0248 HKD
14 abr. 2026 1 HKD = 40.2727 LKR 1 LKR = 0.0248 HKD
15 abr. 2026 1 HKD = 40.265 LKR 1 LKR = 0.0248 HKD
16 abr. 2026 1 HKD = 40.3411 LKR 1 LKR = 0.0248 HKD
17 abr. 2026 1 HKD = 40.3556 LKR 1 LKR = 0.0248 HKD
18 abr. 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD

Información sobre tipos de cambio deHKD-LKR y LKR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats