> Tipos de cambio de HKD-LSL y LSL-HKD - 2024

Tipos de cambio de HKD-LSL y LSL-HKD - 2024

Tipos de cambio de HKD-LSL y LSL-HKD

Compruebe a continuación los tipos de cambio de HKD-LSL y LSL-HKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HKD = 2,3486 LSL

1 LSL = 0,4258 HKD

1A 2A 2A

HKD frente a LSLLSL frente a HKD

Jan 2024

Fecha	HKD-LSL	LSL-HKD
01 ene. 2024	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
02 ene. 2024	1 HKD = 2.3714 LSL	1 LSL = 0.4217 HKD
03 ene. 2024	1 HKD = 2.3783 LSL	1 LSL = 0.4205 HKD
04 ene. 2024	1 HKD = 2.3782 LSL	1 LSL = 0.4205 HKD
05 ene. 2024	1 HKD = 2.3954 LSL	1 LSL = 0.4175 HKD
06 ene. 2024	1 HKD = 2.3927 LSL	1 LSL = 0.4179 HKD
07 ene. 2024	1 HKD = 2.3927 LSL	1 LSL = 0.4179 HKD
08 ene. 2024	1 HKD = 2.3939 LSL	1 LSL = 0.4177 HKD
09 ene. 2024	1 HKD = 2.3798 LSL	1 LSL = 0.4202 HKD
10 ene. 2024	1 HKD = 2.3787 LSL	1 LSL = 0.4204 HKD
11 ene. 2024	1 HKD = 2.3892 LSL	1 LSL = 0.4185 HKD
12 ene. 2024	1 HKD = 2.3878 LSL	1 LSL = 0.4188 HKD
13 ene. 2024	1 HKD = 2.3879 LSL	1 LSL = 0.4188 HKD
14 ene. 2024	1 HKD = 2.3879 LSL	1 LSL = 0.4188 HKD
15 ene. 2024	1 HKD = 2.3872 LSL	1 LSL = 0.4189 HKD
16 ene. 2024	1 HKD = 2.3858 LSL	1 LSL = 0.4191 HKD
17 ene. 2024	1 HKD = 2.386 LSL	1 LSL = 0.4191 HKD
18 ene. 2024	1 HKD = 2.4367 LSL	1 LSL = 0.4104 HKD
19 ene. 2024	1 HKD = 2.4184 LSL	1 LSL = 0.4135 HKD
20 ene. 2024	1 HKD = 2.4193 LSL	1 LSL = 0.4133 HKD
21 ene. 2024	1 HKD = 2.4193 LSL	1 LSL = 0.4133 HKD
22 ene. 2024	1 HKD = 2.419 LSL	1 LSL = 0.4134 HKD
23 ene. 2024	1 HKD = 2.4532 LSL	1 LSL = 0.4076 HKD
24 ene. 2024	1 HKD = 2.4364 LSL	1 LSL = 0.4104 HKD
25 ene. 2024	1 HKD = 2.4207 LSL	1 LSL = 0.4131 HKD
26 ene. 2024	1 HKD = 2.4178 LSL	1 LSL = 0.4136 HKD
27 ene. 2024	1 HKD = 2.401 LSL	1 LSL = 0.4165 HKD
28 ene. 2024	1 HKD = 2.401 LSL	1 LSL = 0.4165 HKD
29 ene. 2024	1 HKD = 2.4027 LSL	1 LSL = 0.4162 HKD
30 ene. 2024	1 HKD = 2.4065 LSL	1 LSL = 0.4155 HKD
31 ene. 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD

Feb 2024

Fecha	HKD-LSL	LSL-HKD
01 feb. 2024	1 HKD = 2.3911 LSL	1 LSL = 0.4182 HKD
02 feb. 2024	1 HKD = 2.3787 LSL	1 LSL = 0.4204 HKD
03 feb. 2024	1 HKD = 2.3786 LSL	1 LSL = 0.4204 HKD
04 feb. 2024	1 HKD = 2.3786 LSL	1 LSL = 0.4204 HKD
05 feb. 2024	1 HKD = 2.378 LSL	1 LSL = 0.4205 HKD
06 feb. 2024	1 HKD = 2.4185 LSL	1 LSL = 0.4135 HKD
07 feb. 2024	1 HKD = 2.4091 LSL	1 LSL = 0.4151 HKD
08 feb. 2024	1 HKD = 2.4178 LSL	1 LSL = 0.4136 HKD
09 feb. 2024	1 HKD = 2.4258 LSL	1 LSL = 0.4122 HKD
10 feb. 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
11 feb. 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
12 feb. 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
13 feb. 2024	1 HKD = 2.5482 LSL	1 LSL = 0.3924 HKD
14 feb. 2024	1 HKD = 2.4987 LSL	1 LSL = 0.4002 HKD
15 feb. 2024	1 HKD = 2.4374 LSL	1 LSL = 0.4103 HKD
16 feb. 2024	1 HKD = 2.425 LSL	1 LSL = 0.4124 HKD
17 feb. 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
18 feb. 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
19 feb. 2024	1 HKD = 2.4142 LSL	1 LSL = 0.4142 HKD
20 feb. 2024	1 HKD = 2.4139 LSL	1 LSL = 0.4143 HKD
21 feb. 2024	1 HKD = 2.419 LSL	1 LSL = 0.4134 HKD
22 feb. 2024	1 HKD = 2.424 LSL	1 LSL = 0.4125 HKD
23 feb. 2024	1 HKD = 2.4529 LSL	1 LSL = 0.4077 HKD
24 feb. 2024	1 HKD = 2.4531 LSL	1 LSL = 0.4076 HKD
25 feb. 2024	1 HKD = 2.4531 LSL	1 LSL = 0.4076 HKD
26 feb. 2024	1 HKD = 2.4529 LSL	1 LSL = 0.4077 HKD
27 feb. 2024	1 HKD = 2.4716 LSL	1 LSL = 0.4046 HKD
28 feb. 2024	1 HKD = 2.4376 LSL	1 LSL = 0.4102 HKD
29 feb. 2024	1 HKD = 2.4377 LSL	1 LSL = 0.4102 HKD

Mar 2024

Fecha	HKD-LSL	LSL-HKD
01 mar. 2024	1 HKD = 2.4512 LSL	1 LSL = 0.408 HKD
02 mar. 2024	1 HKD = 2.4402 LSL	1 LSL = 0.4098 HKD
03 mar. 2024	1 HKD = 2.4402 LSL	1 LSL = 0.4098 HKD
04 mar. 2024	1 HKD = 2.4343 LSL	1 LSL = 0.4108 HKD
05 mar. 2024	1 HKD = 2.4413 LSL	1 LSL = 0.4096 HKD
06 mar. 2024	1 HKD = 2.441 LSL	1 LSL = 0.4097 HKD
07 mar. 2024	1 HKD = 2.4369 LSL	1 LSL = 0.4104 HKD
08 mar. 2024	1 HKD = 2.413 LSL	1 LSL = 0.4144 HKD
09 mar. 2024	1 HKD = 2.3938 LSL	1 LSL = 0.4177 HKD
10 mar. 2024	1 HKD = 2.3938 LSL	1 LSL = 0.4177 HKD
11 mar. 2024	1 HKD = 2.3939 LSL	1 LSL = 0.4177 HKD
12 mar. 2024	1 HKD = 2.385 LSL	1 LSL = 0.4193 HKD
13 mar. 2024	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
14 mar. 2024	1 HKD = 2.3753 LSL	1 LSL = 0.421 HKD
15 mar. 2024	1 HKD = 2.3996 LSL	1 LSL = 0.4167 HKD
16 mar. 2024	1 HKD = 2.3998 LSL	1 LSL = 0.4167 HKD
17 mar. 2024	1 HKD = 2.3998 LSL	1 LSL = 0.4167 HKD
18 mar. 2024	1 HKD = 2.4004 LSL	1 LSL = 0.4166 HKD
19 mar. 2024	1 HKD = 2.4227 LSL	1 LSL = 0.4128 HKD
20 mar. 2024	1 HKD = 2.417 LSL	1 LSL = 0.4137 HKD
21 mar. 2024	1 HKD = 2.4052 LSL	1 LSL = 0.4158 HKD
22 mar. 2024	1 HKD = 2.4051 LSL	1 LSL = 0.4158 HKD
23 mar. 2024	1 HKD = 2.4296 LSL	1 LSL = 0.4116 HKD
24 mar. 2024	1 HKD = 2.4296 LSL	1 LSL = 0.4116 HKD
25 mar. 2024	1 HKD = 2.4304 LSL	1 LSL = 0.4114 HKD
26 mar. 2024	1 HKD = 2.4172 LSL	1 LSL = 0.4137 HKD
27 mar. 2024	1 HKD = 2.4261 LSL	1 LSL = 0.4122 HKD
28 mar. 2024	1 HKD = 2.4135 LSL	1 LSL = 0.4143 HKD
29 mar. 2024	1 HKD = 2.413 LSL	1 LSL = 0.4144 HKD
30 mar. 2024	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
31 mar. 2024	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD

Apr 2024

Fecha	HKD-LSL	LSL-HKD
01 abr. 2024	1 HKD = 2.4128 LSL	1 LSL = 0.4145 HKD
02 abr. 2024	1 HKD = 2.4207 LSL	1 LSL = 0.4131 HKD
03 abr. 2024	1 HKD = 2.4 LSL	1 LSL = 0.4167 HKD
04 abr. 2024	1 HKD = 2.3835 LSL	1 LSL = 0.4196 HKD
05 abr. 2024	1 HKD = 2.3837 LSL	1 LSL = 0.4195 HKD
06 abr. 2024	1 HKD = 2.3845 LSL	1 LSL = 0.4194 HKD
07 abr. 2024	1 HKD = 2.3845 LSL	1 LSL = 0.4194 HKD
08 abr. 2024	1 HKD = 2.3839 LSL	1 LSL = 0.4195 HKD
09 abr. 2024	1 HKD = 2.3816 LSL	1 LSL = 0.4199 HKD
10 abr. 2024	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
11 abr. 2024	1 HKD = 2.3587 LSL	1 LSL = 0.424 HKD
12 abr. 2024	1 HKD = 2.3582 LSL	1 LSL = 0.4241 HKD
13 abr. 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
14 abr. 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
15 abr. 2024	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
16 abr. 2024	1 HKD = 2.4135 LSL	1 LSL = 0.4143 HKD
17 abr. 2024	1 HKD = 2.4387 LSL	1 LSL = 0.4101 HKD
18 abr. 2024	1 HKD = 2.4385 LSL	1 LSL = 0.4101 HKD
19 abr. 2024	1 HKD = 2.4442 LSL	1 LSL = 0.4091 HKD
20 abr. 2024	1 HKD = 2.4453 LSL	1 LSL = 0.4089 HKD
21 abr. 2024	1 HKD = 2.4453 LSL	1 LSL = 0.4089 HKD
22 abr. 2024	1 HKD = 2.4438 LSL	1 LSL = 0.4092 HKD
23 abr. 2024	1 HKD = 2.4464 LSL	1 LSL = 0.4088 HKD
24 abr. 2024	1 HKD = 2.4474 LSL	1 LSL = 0.4086 HKD
25 abr. 2024	1 HKD = 2.453 LSL	1 LSL = 0.4077 HKD
26 abr. 2024	1 HKD = 2.4283 LSL	1 LSL = 0.4118 HKD
27 abr. 2024	1 HKD = 2.4284 LSL	1 LSL = 0.4118 HKD
28 abr. 2024	1 HKD = 2.4284 LSL	1 LSL = 0.4118 HKD
29 abr. 2024	1 HKD = 2.4288 LSL	1 LSL = 0.4117 HKD
30 abr. 2024	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD

May 2024

Fecha	HKD-LSL	LSL-HKD
01 may. 2024	1 HKD = 2.4054 LSL	1 LSL = 0.4157 HKD
02 may. 2024	1 HKD = 2.3794 LSL	1 LSL = 0.4203 HKD
03 may. 2024	1 HKD = 2.3712 LSL	1 LSL = 0.4217 HKD
04 may. 2024	1 HKD = 2.3685 LSL	1 LSL = 0.4222 HKD
05 may. 2024	1 HKD = 2.3685 LSL	1 LSL = 0.4222 HKD
06 may. 2024	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
07 may. 2024	1 HKD = 2.363 LSL	1 LSL = 0.4232 HKD
08 may. 2024	1 HKD = 2.3637 LSL	1 LSL = 0.4231 HKD
09 may. 2024	1 HKD = 2.3772 LSL	1 LSL = 0.4207 HKD
10 may. 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
11 may. 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
12 may. 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
13 may. 2024	1 HKD = 2.3785 LSL	1 LSL = 0.4204 HKD
14 may. 2024	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
15 may. 2024	1 HKD = 2.3552 LSL	1 LSL = 0.4246 HKD
16 may. 2024	1 HKD = 2.3399 LSL	1 LSL = 0.4274 HKD
17 may. 2024	1 HKD = 2.334 LSL	1 LSL = 0.4284 HKD
18 may. 2024	1 HKD = 2.3339 LSL	1 LSL = 0.4285 HKD
19 may. 2024	1 HKD = 2.3339 LSL	1 LSL = 0.4285 HKD
20 may. 2024	1 HKD = 2.3347 LSL	1 LSL = 0.4283 HKD
21 may. 2024	1 HKD = 2.3297 LSL	1 LSL = 0.4292 HKD
22 may. 2024	1 HKD = 2.3174 LSL	1 LSL = 0.4315 HKD
23 may. 2024	1 HKD = 2.3424 LSL	1 LSL = 0.4269 HKD
24 may. 2024	1 HKD = 2.3656 LSL	1 LSL = 0.4227 HKD
25 may. 2024	1 HKD = 2.3659 LSL	1 LSL = 0.4227 HKD
26 may. 2024	1 HKD = 2.3659 LSL	1 LSL = 0.4227 HKD
27 may. 2024	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
28 may. 2024	1 HKD = 2.366 LSL	1 LSL = 0.4227 HKD
29 may. 2024	1 HKD = 2.3657 LSL	1 LSL = 0.4227 HKD
30 may. 2024	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
31 may. 2024	1 HKD = 2.3537 LSL	1 LSL = 0.4249 HKD

Jun 2024

Fecha	HKD-LSL	LSL-HKD
01 jun. 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD
02 jun. 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD
03 jun. 2024	1 HKD = 2.4063 LSL	1 LSL = 0.4156 HKD
04 jun. 2024	1 HKD = 2.3893 LSL	1 LSL = 0.4185 HKD
05 jun. 2024	1 HKD = 2.3958 LSL	1 LSL = 0.4174 HKD
06 jun. 2024	1 HKD = 2.4314 LSL	1 LSL = 0.4113 HKD
07 jun. 2024	1 HKD = 2.4218 LSL	1 LSL = 0.4129 HKD
08 jun. 2024	1 HKD = 2.4371 LSL	1 LSL = 0.4103 HKD
09 jun. 2024	1 HKD = 2.4371 LSL	1 LSL = 0.4103 HKD
10 jun. 2024	1 HKD = 2.3987 LSL	1 LSL = 0.4169 HKD
11 jun. 2024	1 HKD = 2.3955 LSL	1 LSL = 0.4175 HKD
12 jun. 2024	1 HKD = 2.3858 LSL	1 LSL = 0.4191 HKD
13 jun. 2024	1 HKD = 2.3519 LSL	1 LSL = 0.4252 HKD
14 jun. 2024	1 HKD = 2.3502 LSL	1 LSL = 0.4255 HKD
15 jun. 2024	1 HKD = 2.3453 LSL	1 LSL = 0.4264 HKD
16 jun. 2024	1 HKD = 2.3453 LSL	1 LSL = 0.4264 HKD
17 jun. 2024	1 HKD = 2.3327 LSL	1 LSL = 0.4287 HKD
18 jun. 2024	1 HKD = 2.3223 LSL	1 LSL = 0.4306 HKD
19 jun. 2024	1 HKD = 2.3039 LSL	1 LSL = 0.4341 HKD
20 jun. 2024	1 HKD = 2.3209 LSL	1 LSL = 0.4309 HKD
21 jun. 2024	1 HKD = 2.2935 LSL	1 LSL = 0.436 HKD
22 jun. 2024	1 HKD = 2.2886 LSL	1 LSL = 0.437 HKD
23 jun. 2024	1 HKD = 2.2886 LSL	1 LSL = 0.437 HKD
24 jun. 2024	1 HKD = 2.3228 LSL	1 LSL = 0.4305 HKD
25 jun. 2024	1 HKD = 2.3231 LSL	1 LSL = 0.4305 HKD
26 jun. 2024	1 HKD = 2.3281 LSL	1 LSL = 0.4295 HKD
27 jun. 2024	1 HKD = 2.3511 LSL	1 LSL = 0.4253 HKD
28 jun. 2024	1 HKD = 2.3293 LSL	1 LSL = 0.4293 HKD
29 jun. 2024	1 HKD = 2.3281 LSL	1 LSL = 0.4295 HKD
30 jun. 2024	1 HKD = 2.3272 LSL	1 LSL = 0.4297 HKD

Jul 2024

Fecha	HKD-LSL	LSL-HKD
01 jul. 2024	1 HKD = 2.3118 LSL	1 LSL = 0.4326 HKD
02 jul. 2024	1 HKD = 2.3647 LSL	1 LSL = 0.4229 HKD
03 jul. 2024	1 HKD = 2.3666 LSL	1 LSL = 0.4226 HKD
04 jul. 2024	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
05 jul. 2024	1 HKD = 2.3333 LSL	1 LSL = 0.4286 HKD
06 jul. 2024	1 HKD = 2.3264 LSL	1 LSL = 0.4299 HKD
07 jul. 2024	1 HKD = 2.3264 LSL	1 LSL = 0.4299 HKD
08 jul. 2024	1 HKD = 2.3242 LSL	1 LSL = 0.4302 HKD
09 jul. 2024	1 HKD = 2.3219 LSL	1 LSL = 0.4307 HKD
10 jul. 2024	1 HKD = 2.3144 LSL	1 LSL = 0.4321 HKD
11 jul. 2024	1 HKD = 2.3162 LSL	1 LSL = 0.4317 HKD
12 jul. 2024	1 HKD = 2.304 LSL	1 LSL = 0.434 HKD
13 jul. 2024	1 HKD = 2.3053 LSL	1 LSL = 0.4338 HKD
14 jul. 2024	1 HKD = 2.2974 LSL	1 LSL = 0.4353 HKD
15 jul. 2024	1 HKD = 2.3304 LSL	1 LSL = 0.4291 HKD
16 jul. 2024	1 HKD = 2.3209 LSL	1 LSL = 0.4309 HKD
17 jul. 2024	1 HKD = 2.3293 LSL	1 LSL = 0.4293 HKD
18 jul. 2024	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
19 jul. 2024	1 HKD = 2.3478 LSL	1 LSL = 0.4259 HKD
20 jul. 2024	1 HKD = 2.3468 LSL	1 LSL = 0.4261 HKD
21 jul. 2024	1 HKD = 2.3468 LSL	1 LSL = 0.4261 HKD
22 jul. 2024	1 HKD = 2.3369 LSL	1 LSL = 0.4279 HKD
23 jul. 2024	1 HKD = 2.3499 LSL	1 LSL = 0.4256 HKD
24 jul. 2024	1 HKD = 2.345 LSL	1 LSL = 0.4264 HKD
25 jul. 2024	1 HKD = 2.3691 LSL	1 LSL = 0.4221 HKD
26 jul. 2024	1 HKD = 2.3381 LSL	1 LSL = 0.4277 HKD
27 jul. 2024	1 HKD = 2.335 LSL	1 LSL = 0.4283 HKD
28 jul. 2024	1 HKD = 2.3349 LSL	1 LSL = 0.4283 HKD
29 jul. 2024	1 HKD = 2.3523 LSL	1 LSL = 0.4251 HKD
30 jul. 2024	1 HKD = 2.3461 LSL	1 LSL = 0.4262 HKD
31 jul. 2024	1 HKD = 2.3319 LSL	1 LSL = 0.4288 HKD

Aug 2024

Fecha	HKD-LSL	LSL-HKD
01 ago. 2024	1 HKD = 2.3304 LSL	1 LSL = 0.4291 HKD
02 ago. 2024	1 HKD = 2.328 LSL	1 LSL = 0.4295 HKD
03 ago. 2024	1 HKD = 2.309 LSL	1 LSL = 0.4331 HKD
04 ago. 2024	1 HKD = 2.309 LSL	1 LSL = 0.4331 HKD
05 ago. 2024	1 HKD = 2.3917 LSL	1 LSL = 0.4181 HKD
06 ago. 2024	1 HKD = 2.3784 LSL	1 LSL = 0.4204 HKD
07 ago. 2024	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
08 ago. 2024	1 HKD = 2.3642 LSL	1 LSL = 0.423 HKD
09 ago. 2024	1 HKD = 2.3491 LSL	1 LSL = 0.4257 HKD
10 ago. 2024	1 HKD = 2.3494 LSL	1 LSL = 0.4256 HKD
11 ago. 2024	1 HKD = 2.3467 LSL	1 LSL = 0.4261 HKD
12 ago. 2024	1 HKD = 2.3394 LSL	1 LSL = 0.4275 HKD
13 ago. 2024	1 HKD = 2.335 LSL	1 LSL = 0.4283 HKD
14 ago. 2024	1 HKD = 2.3174 LSL	1 LSL = 0.4315 HKD
15 ago. 2024	1 HKD = 2.3093 LSL	1 LSL = 0.433 HKD
16 ago. 2024	1 HKD = 2.2982 LSL	1 LSL = 0.4351 HKD
17 ago. 2024	1 HKD = 2.2895 LSL	1 LSL = 0.4368 HKD
18 ago. 2024	1 HKD = 2.2896 LSL	1 LSL = 0.4368 HKD
19 ago. 2024	1 HKD = 2.2882 LSL	1 LSL = 0.437 HKD
20 ago. 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
21 ago. 2024	1 HKD = 2.2863 LSL	1 LSL = 0.4374 HKD
22 ago. 2024	1 HKD = 2.3047 LSL	1 LSL = 0.4339 HKD
23 ago. 2024	1 HKD = 2.3023 LSL	1 LSL = 0.4344 HKD
24 ago. 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
25 ago. 2024	1 HKD = 2.2838 LSL	1 LSL = 0.4379 HKD
26 ago. 2024	1 HKD = 2.2759 LSL	1 LSL = 0.4394 HKD
27 ago. 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD
28 ago. 2024	1 HKD = 2.278 LSL	1 LSL = 0.439 HKD
29 ago. 2024	1 HKD = 2.2697 LSL	1 LSL = 0.4406 HKD
30 ago. 2024	1 HKD = 2.262 LSL	1 LSL = 0.4421 HKD
31 ago. 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD

Sep 2024

Fecha	HKD-LSL	LSL-HKD
01 sep. 2024	1 HKD = 2.2656 LSL	1 LSL = 0.4414 HKD
02 sep. 2024	1 HKD = 2.2966 LSL	1 LSL = 0.4354 HKD
03 sep. 2024	1 HKD = 2.305 LSL	1 LSL = 0.4338 HKD
04 sep. 2024	1 HKD = 2.2983 LSL	1 LSL = 0.4351 HKD
05 sep. 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
06 sep. 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD
07 sep. 2024	1 HKD = 2.2779 LSL	1 LSL = 0.439 HKD
08 sep. 2024	1 HKD = 2.2779 LSL	1 LSL = 0.439 HKD
09 sep. 2024	1 HKD = 2.2979 LSL	1 LSL = 0.4352 HKD
10 sep. 2024	1 HKD = 2.2958 LSL	1 LSL = 0.4356 HKD
11 sep. 2024	1 HKD = 2.2904 LSL	1 LSL = 0.4366 HKD
12 sep. 2024	1 HKD = 2.31 LSL	1 LSL = 0.4329 HKD
13 sep. 2024	1 HKD = 2.2808 LSL	1 LSL = 0.4384 HKD
14 sep. 2024	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
15 sep. 2024	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
16 sep. 2024	1 HKD = 2.2675 LSL	1 LSL = 0.441 HKD
17 sep. 2024	1 HKD = 2.2642 LSL	1 LSL = 0.4417 HKD
18 sep. 2024	1 HKD = 2.2546 LSL	1 LSL = 0.4435 HKD
19 sep. 2024	1 HKD = 2.2387 LSL	1 LSL = 0.4467 HKD
20 sep. 2024	1 HKD = 2.2533 LSL	1 LSL = 0.4438 HKD
21 sep. 2024	1 HKD = 2.2496 LSL	1 LSL = 0.4445 HKD
22 sep. 2024	1 HKD = 2.2496 LSL	1 LSL = 0.4445 HKD
23 sep. 2024	1 HKD = 2.2322 LSL	1 LSL = 0.448 HKD
24 sep. 2024	1 HKD = 2.2262 LSL	1 LSL = 0.4492 HKD
25 sep. 2024	1 HKD = 2.2111 LSL	1 LSL = 0.4523 HKD
26 sep. 2024	1 HKD = 2.2108 LSL	1 LSL = 0.4523 HKD
27 sep. 2024	1 HKD = 2.2089 LSL	1 LSL = 0.4527 HKD
28 sep. 2024	1 HKD = 2.211 LSL	1 LSL = 0.4523 HKD
29 sep. 2024	1 HKD = 2.211 LSL	1 LSL = 0.4523 HKD
30 sep. 2024	1 HKD = 2.2128 LSL	1 LSL = 0.4519 HKD

Oct 2024

Fecha	HKD-LSL	LSL-HKD
01 oct. 2024	1 HKD = 2.2243 LSL	1 LSL = 0.4496 HKD
02 oct. 2024	1 HKD = 2.2392 LSL	1 LSL = 0.4466 HKD
03 oct. 2024	1 HKD = 2.2523 LSL	1 LSL = 0.444 HKD
04 oct. 2024	1 HKD = 2.2495 LSL	1 LSL = 0.4446 HKD
05 oct. 2024	1 HKD = 2.2586 LSL	1 LSL = 0.4428 HKD
06 oct. 2024	1 HKD = 2.2586 LSL	1 LSL = 0.4428 HKD
07 oct. 2024	1 HKD = 2.2403 LSL	1 LSL = 0.4464 HKD
08 oct. 2024	1 HKD = 2.247 LSL	1 LSL = 0.445 HKD
09 oct. 2024	1 HKD = 2.2669 LSL	1 LSL = 0.4411 HKD
10 oct. 2024	1 HKD = 2.2614 LSL	1 LSL = 0.4422 HKD
11 oct. 2024	1 HKD = 2.25 LSL	1 LSL = 0.4444 HKD
12 oct. 2024	1 HKD = 2.2461 LSL	1 LSL = 0.4452 HKD
13 oct. 2024	1 HKD = 2.251 LSL	1 LSL = 0.4442 HKD
14 oct. 2024	1 HKD = 2.2594 LSL	1 LSL = 0.4426 HKD
15 oct. 2024	1 HKD = 2.2617 LSL	1 LSL = 0.4421 HKD
16 oct. 2024	1 HKD = 2.2626 LSL	1 LSL = 0.442 HKD
17 oct. 2024	1 HKD = 2.2668 LSL	1 LSL = 0.4411 HKD
18 oct. 2024	1 HKD = 2.2605 LSL	1 LSL = 0.4424 HKD
19 oct. 2024	1 HKD = 2.2533 LSL	1 LSL = 0.4438 HKD
20 oct. 2024	1 HKD = 2.2533 LSL	1 LSL = 0.4438 HKD
21 oct. 2024	1 HKD = 2.2673 LSL	1 LSL = 0.4411 HKD
22 oct. 2024	1 HKD = 2.2627 LSL	1 LSL = 0.442 HKD
23 oct. 2024	1 HKD = 2.2661 LSL	1 LSL = 0.4413 HKD
24 oct. 2024	1 HKD = 2.2775 LSL	1 LSL = 0.4391 HKD
25 oct. 2024	1 HKD = 2.2719 LSL	1 LSL = 0.4402 HKD
26 oct. 2024	1 HKD = 2.2766 LSL	1 LSL = 0.4392 HKD
27 oct. 2024	1 HKD = 2.2766 LSL	1 LSL = 0.4392 HKD
28 oct. 2024	1 HKD = 2.2837 LSL	1 LSL = 0.4379 HKD
29 oct. 2024	1 HKD = 2.2798 LSL	1 LSL = 0.4386 HKD
30 oct. 2024	1 HKD = 2.2666 LSL	1 LSL = 0.4412 HKD
31 oct. 2024	1 HKD = 2.2696 LSL	1 LSL = 0.4406 HKD

Nov 2024

Fecha	HKD-LSL	LSL-HKD
01 nov. 2024	1 HKD = 2.2634 LSL	1 LSL = 0.4418 HKD
02 nov. 2024	1 HKD = 2.2653 LSL	1 LSL = 0.4415 HKD
03 nov. 2024	1 HKD = 2.2603 LSL	1 LSL = 0.4424 HKD
04 nov. 2024	1 HKD = 2.2536 LSL	1 LSL = 0.4437 HKD
05 nov. 2024	1 HKD = 2.2428 LSL	1 LSL = 0.4459 HKD
06 nov. 2024	1 HKD = 2.2865 LSL	1 LSL = 0.4373 HKD
07 nov. 2024	1 HKD = 2.2486 LSL	1 LSL = 0.4447 HKD
08 nov. 2024	1 HKD = 2.2521 LSL	1 LSL = 0.444 HKD
09 nov. 2024	1 HKD = 2.2636 LSL	1 LSL = 0.4418 HKD
10 nov. 2024	1 HKD = 2.2636 LSL	1 LSL = 0.4418 HKD
11 nov. 2024	1 HKD = 2.2937 LSL	1 LSL = 0.436 HKD
12 nov. 2024	1 HKD = 2.3241 LSL	1 LSL = 0.4303 HKD
13 nov. 2024	1 HKD = 2.3109 LSL	1 LSL = 0.4327 HKD
14 nov. 2024	1 HKD = 2.3516 LSL	1 LSL = 0.4252 HKD
15 nov. 2024	1 HKD = 2.3386 LSL	1 LSL = 0.4276 HKD
16 nov. 2024	1 HKD = 2.3439 LSL	1 LSL = 0.4266 HKD
17 nov. 2024	1 HKD = 2.3438 LSL	1 LSL = 0.4267 HKD
18 nov. 2024	1 HKD = 2.3279 LSL	1 LSL = 0.4296 HKD
19 nov. 2024	1 HKD = 2.3231 LSL	1 LSL = 0.4305 HKD
20 nov. 2024	1 HKD = 2.3305 LSL	1 LSL = 0.4291 HKD
21 nov. 2024	1 HKD = 2.3249 LSL	1 LSL = 0.4301 HKD
22 nov. 2024	1 HKD = 2.3198 LSL	1 LSL = 0.4311 HKD
23 nov. 2024	1 HKD = 2.3175 LSL	1 LSL = 0.4315 HKD
24 nov. 2024	1 HKD = 2.3175 LSL	1 LSL = 0.4315 HKD
25 nov. 2024	1 HKD = 2.3241 LSL	1 LSL = 0.4303 HKD
26 nov. 2024	1 HKD = 2.3188 LSL	1 LSL = 0.4313 HKD
27 nov. 2024	1 HKD = 2.3327 LSL	1 LSL = 0.4287 HKD
28 nov. 2024	1 HKD = 2.3345 LSL	1 LSL = 0.4284 HKD
29 nov. 2024	1 HKD = 2.3185 LSL	1 LSL = 0.4313 HKD
30 nov. 2024	1 HKD = 2.3131 LSL	1 LSL = 0.4323 HKD

Dec 2024

Fecha	HKD-LSL	LSL-HKD
01 dic. 2024	1 HKD = 2.3131 LSL	1 LSL = 0.4323 HKD
02 dic. 2024	1 HKD = 2.3352 LSL	1 LSL = 0.4282 HKD
03 dic. 2024	1 HKD = 2.3241 LSL	1 LSL = 0.4303 HKD
04 dic. 2024	1 HKD = 2.3318 LSL	1 LSL = 0.4289 HKD
05 dic. 2024	1 HKD = 2.3219 LSL	1 LSL = 0.4307 HKD
06 dic. 2024	1 HKD = 2.3181 LSL	1 LSL = 0.4314 HKD
07 dic. 2024	1 HKD = 2.3203 LSL	1 LSL = 0.431 HKD
08 dic. 2024	1 HKD = 2.3201 LSL	1 LSL = 0.431 HKD
09 dic. 2024	1 HKD = 2.2964 LSL	1 LSL = 0.4355 HKD
10 dic. 2024	1 HKD = 2.2983 LSL	1 LSL = 0.4351 HKD
11 dic. 2024	1 HKD = 2.2908 LSL	1 LSL = 0.4365 HKD
12 dic. 2024	1 HKD = 2.271 LSL	1 LSL = 0.4403 HKD
13 dic. 2024	1 HKD = 2.3066 LSL	1 LSL = 0.4335 HKD
14 dic. 2024	1 HKD = 2.3033 LSL	1 LSL = 0.4342 HKD
15 dic. 2024	1 HKD = 2.3034 LSL	1 LSL = 0.4341 HKD
16 dic. 2024	1 HKD = 2.3024 LSL	1 LSL = 0.4343 HKD
17 dic. 2024	1 HKD = 2.3269 LSL	1 LSL = 0.4298 HKD
18 dic. 2024	1 HKD = 2.3229 LSL	1 LSL = 0.4305 HKD
19 dic. 2024	1 HKD = 2.3526 LSL	1 LSL = 0.4251 HKD
20 dic. 2024	1 HKD = 2.3681 LSL	1 LSL = 0.4223 HKD
21 dic. 2024	1 HKD = 2.3584 LSL	1 LSL = 0.424 HKD
22 dic. 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
23 dic. 2024	1 HKD = 2.3746 LSL	1 LSL = 0.4211 HKD
24 dic. 2024	1 HKD = 2.3925 LSL	1 LSL = 0.418 HKD
25 dic. 2024	1 HKD = 2.3872 LSL	1 LSL = 0.4189 HKD
26 dic. 2024	1 HKD = 2.39 LSL	1 LSL = 0.4184 HKD
27 dic. 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
28 dic. 2024	1 HKD = 2.4162 LSL	1 LSL = 0.4139 HKD
29 dic. 2024	1 HKD = 2.4164 LSL	1 LSL = 0.4138 HKD
30 dic. 2024	1 HKD = 2.4156 LSL	1 LSL = 0.414 HKD
31 dic. 2024	1 HKD = 2.4288 LSL	1 LSL = 0.4117 HKD

Información sobre tipos de cambio deHKD-LSL y LSL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias