currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-LSL y LSL-HKD - 2025

Tipos de cambio de HKD-LSL y LSL-HKD - 2025

Tipos de cambio de HKD-LSL y LSL-HKD

Compruebe a continuación los tipos de cambio de HKD-LSL y LSL-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 2,3561 LSL
1 LSL = 0,4244 HKD
1A 2A 2A

Jan 2025

FechaHKD-LSLLSL-HKD
01 ene. 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 ene. 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 ene. 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 ene. 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 ene. 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 ene. 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 ene. 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 ene. 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 ene. 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 ene. 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 ene. 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 ene. 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 ene. 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 ene. 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 ene. 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 ene. 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 ene. 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 ene. 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 ene. 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 ene. 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 ene. 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 ene. 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 ene. 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 ene. 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 ene. 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 ene. 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 ene. 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 ene. 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 ene. 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 ene. 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 ene. 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

FechaHKD-LSLLSL-HKD
01 feb. 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 feb. 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 feb. 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 feb. 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 feb. 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 feb. 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 feb. 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 feb. 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 feb. 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 feb. 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 feb. 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 feb. 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 feb. 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 feb. 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 feb. 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 feb. 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 feb. 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 feb. 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 feb. 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 feb. 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 feb. 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 feb. 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 feb. 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 feb. 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 feb. 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 feb. 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 feb. 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 feb. 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

FechaHKD-LSLLSL-HKD
01 mar. 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 mar. 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 mar. 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 mar. 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 mar. 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 mar. 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 mar. 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 mar. 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 mar. 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 mar. 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 mar. 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 mar. 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 mar. 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 mar. 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 mar. 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 mar. 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 mar. 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 mar. 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 mar. 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 mar. 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 mar. 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 mar. 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 mar. 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 mar. 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 mar. 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 mar. 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 mar. 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 mar. 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 mar. 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 mar. 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 mar. 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

FechaHKD-LSLLSL-HKD
01 abr. 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 abr. 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 abr. 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 abr. 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 abr. 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 abr. 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 abr. 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 abr. 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 abr. 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 abr. 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 abr. 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 abr. 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 abr. 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 abr. 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 abr. 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 abr. 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 abr. 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 abr. 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 abr. 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 abr. 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 abr. 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 abr. 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 abr. 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 abr. 2025 1 HKD = 2.4035 LSL 1 LSL = 0.4161 HKD
25 abr. 2025 1 HKD = 2.4329 LSL 1 LSL = 0.411 HKD
26 abr. 2025 1 HKD = 2.4068 LSL 1 LSL = 0.4155 HKD
27 abr. 2025 1 HKD = 2.4074 LSL 1 LSL = 0.4154 HKD
28 abr. 2025 1 HKD = 2.4076 LSL 1 LSL = 0.4154 HKD
29 abr. 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
30 abr. 2025 1 HKD = 2.4 LSL 1 LSL = 0.4167 HKD

May 2025

FechaHKD-LSLLSL-HKD
01 may. 2025 1 HKD = 2.4081 LSL 1 LSL = 0.4153 HKD
02 may. 2025 1 HKD = 2.3758 LSL 1 LSL = 0.4209 HKD
03 may. 2025 1 HKD = 2.3806 LSL 1 LSL = 0.4201 HKD
04 may. 2025 1 HKD = 2.3809 LSL 1 LSL = 0.42 HKD
05 may. 2025 1 HKD = 2.3608 LSL 1 LSL = 0.4236 HKD
06 may. 2025 1 HKD = 2.3553 LSL 1 LSL = 0.4246 HKD
07 may. 2025 1 HKD = 2.3571 LSL 1 LSL = 0.4242 HKD
08 may. 2025 1 HKD = 2.339 LSL 1 LSL = 0.4275 HKD
09 may. 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
10 may. 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
11 may. 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
12 may. 2025 1 HKD = 2.3481 LSL 1 LSL = 0.4259 HKD
13 may. 2025 1 HKD = 2.3502 LSL 1 LSL = 0.4255 HKD
14 may. 2025 1 HKD = 2.3394 LSL 1 LSL = 0.4275 HKD
15 may. 2025 1 HKD = 2.3248 LSL 1 LSL = 0.4301 HKD
16 may. 2025 1 HKD = 2.3091 LSL 1 LSL = 0.4331 HKD
17 may. 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
18 may. 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
19 may. 2025 1 HKD = 2.3097 LSL 1 LSL = 0.433 HKD
20 may. 2025 1 HKD = 2.2989 LSL 1 LSL = 0.435 HKD
21 may. 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
22 may. 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
23 may. 2025 1 HKD = 2.2863 LSL 1 LSL = 0.4374 HKD
24 may. 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
25 may. 2025 1 HKD = 2.2813 LSL 1 LSL = 0.4383 HKD
26 may. 2025 1 HKD = 2.2793 LSL 1 LSL = 0.4387 HKD
27 may. 2025 1 HKD = 2.2832 LSL 1 LSL = 0.438 HKD
28 may. 2025 1 HKD = 2.2849 LSL 1 LSL = 0.4377 HKD
29 may. 2025 1 HKD = 2.2786 LSL 1 LSL = 0.4389 HKD
30 may. 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
31 may. 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD

Jun 2025

FechaHKD-LSLLSL-HKD
01 jun. 2025 1 HKD = 2.2795 LSL 1 LSL = 0.4387 HKD
02 jun. 2025 1 HKD = 2.2853 LSL 1 LSL = 0.4376 HKD
03 jun. 2025 1 HKD = 2.2839 LSL 1 LSL = 0.4378 HKD
04 jun. 2025 1 HKD = 2.2726 LSL 1 LSL = 0.44 HKD
05 jun. 2025 1 HKD = 2.2624 LSL 1 LSL = 0.442 HKD
06 jun. 2025 1 HKD = 2.2628 LSL 1 LSL = 0.4419 HKD
07 jun. 2025 1 HKD = 2.2665 LSL 1 LSL = 0.4412 HKD
08 jun. 2025 1 HKD = 2.2674 LSL 1 LSL = 0.441 HKD
09 jun. 2025 1 HKD = 2.2579 LSL 1 LSL = 0.4429 HKD
10 jun. 2025 1 HKD = 2.2585 LSL 1 LSL = 0.4428 HKD
11 jun. 2025 1 HKD = 2.2682 LSL 1 LSL = 0.4409 HKD
12 jun. 2025 1 HKD = 2.2672 LSL 1 LSL = 0.4411 HKD
13 jun. 2025 1 HKD = 2.2946 LSL 1 LSL = 0.4358 HKD
14 jun. 2025 1 HKD = 2.2826 LSL 1 LSL = 0.4381 HKD
15 jun. 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD
16 jun. 2025 1 HKD = 2.2653 LSL 1 LSL = 0.4414 HKD
17 jun. 2025 1 HKD = 2.2716 LSL 1 LSL = 0.4402 HKD
18 jun. 2025 1 HKD = 2.3044 LSL 1 LSL = 0.4339 HKD
19 jun. 2025 1 HKD = 2.3003 LSL 1 LSL = 0.4347 HKD
20 jun. 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
21 jun. 2025 1 HKD = 2.2994 LSL 1 LSL = 0.4349 HKD
22 jun. 2025 1 HKD = 2.2994 LSL 1 LSL = 0.4349 HKD
23 jun. 2025 1 HKD = 2.307 LSL 1 LSL = 0.4335 HKD
24 jun. 2025 1 HKD = 2.2569 LSL 1 LSL = 0.4431 HKD
25 jun. 2025 1 HKD = 2.2642 LSL 1 LSL = 0.4417 HKD
26 jun. 2025 1 HKD = 2.2546 LSL 1 LSL = 0.4435 HKD
27 jun. 2025 1 HKD = 2.2803 LSL 1 LSL = 0.4385 HKD
28 jun. 2025 1 HKD = 2.2796 LSL 1 LSL = 0.4387 HKD
29 jun. 2025 1 HKD = 2.2798 LSL 1 LSL = 0.4386 HKD
30 jun. 2025 1 HKD = 2.2616 LSL 1 LSL = 0.4422 HKD

Jul 2025

FechaHKD-LSLLSL-HKD
01 jul. 2025 1 HKD = 2.2399 LSL 1 LSL = 0.4464 HKD
02 jul. 2025 1 HKD = 2.2503 LSL 1 LSL = 0.4444 HKD
03 jul. 2025 1 HKD = 2.2313 LSL 1 LSL = 0.4482 HKD
04 jul. 2025 1 HKD = 2.2402 LSL 1 LSL = 0.4464 HKD
05 jul. 2025 1 HKD = 2.2409 LSL 1 LSL = 0.4463 HKD
06 jul. 2025 1 HKD = 2.2409 LSL 1 LSL = 0.4463 HKD
07 jul. 2025 1 HKD = 2.2622 LSL 1 LSL = 0.442 HKD
08 jul. 2025 1 HKD = 2.2643 LSL 1 LSL = 0.4416 HKD
09 jul. 2025 1 HKD = 2.2705 LSL 1 LSL = 0.4404 HKD
10 jul. 2025 1 HKD = 2.2609 LSL 1 LSL = 0.4423 HKD
11 jul. 2025 1 HKD = 2.2586 LSL 1 LSL = 0.4428 HKD

Información sobre tipos de cambio deHKD-LSL y LSL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats