> Tipos de cambio de HKD-LVL y LVL-HKD - 2025

Tipos de cambio de HKD-LVL y LVL-HKD - 2025

Tipos de cambio de HKD-LVL y LVL-HKD

Compruebe a continuación los tipos de cambio de HKD-LVL y LVL-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,0776 LVL

1 LVL = 12,8908 HKD

1A 2A 2A

HKD frente a LVLLVL frente a HKD

Jan 2025

Fecha	HKD-LVL	LVL-HKD
01 ene. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8422 HKD
02 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8563 HKD
03 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8608 HKD
04 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8561 HKD
05 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8587 HKD
06 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8495 HKD
07 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8558 HKD
08 ene. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8604 HKD
09 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8633 HKD
10 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8701 HKD
11 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8773 HKD
12 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8743 HKD
13 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.873 HKD
14 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
15 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8734 HKD
16 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8762 HKD
17 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.874 HKD
18 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8724 HKD
19 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8716 HKD
20 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8676 HKD
21 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
22 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8746 HKD
23 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.878 HKD
24 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
25 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
26 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8732 HKD
27 ene. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8709 HKD
28 ene. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
29 ene. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8798 HKD
30 ene. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
31 ene. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD

Feb 2025

Fecha	HKD-LVL	LVL-HKD
01 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8801 HKD
02 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
03 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8843 HKD
04 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8737 HKD
05 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8738 HKD
06 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8719 HKD
07 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8767 HKD
08 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
09 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
10 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8789 HKD
11 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8835 HKD
12 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8763 HKD
13 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
14 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8684 HKD
15 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
16 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
17 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8621 HKD
18 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8556 HKD
19 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
20 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
21 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8475 HKD
22 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
23 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
24 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8514 HKD
25 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8535 HKD
26 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8507 HKD
27 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8521 HKD
28 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8591 HKD

Mar 2025

Fecha	HKD-LVL	LVL-HKD
01 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8598 HKD
02 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8601 HKD
03 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8565 HKD
04 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8502 HKD
05 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8482 HKD
06 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8505 HKD
07 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
08 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8457 HKD
09 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8465 HKD
10 mar. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8418 HKD
11 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
12 mar. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8449 HKD
13 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8484 HKD
14 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8498 HKD
15 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
16 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8499 HKD
17 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
18 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
19 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
20 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8483 HKD
21 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8515 HKD
22 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
23 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8503 HKD
24 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8506 HKD
25 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8536 HKD
26 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8547 HKD
27 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8555 HKD
28 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8605 HKD
29 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
30 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
31 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8599 HKD

Apr 2025

Fecha	HKD-LVL	LVL-HKD
01 abr. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8637 HKD
02 abr. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8644 HKD
03 abr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8585 HKD
04 abr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8489 HKD
05 abr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
06 abr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
07 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8429 HKD
08 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8443 HKD
09 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
10 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8314 HKD
11 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
12 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8219 HKD
13 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8181 HKD
14 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.82 HKD
15 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8252 HKD
16 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8285 HKD
17 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.835 HKD
18 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
19 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8329 HKD
20 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
21 abr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
22 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8251 HKD
23 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
24 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8265 HKD
25 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8227 HKD
26 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
27 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8241 HKD
28 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8239 HKD
29 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.826 HKD
30 abr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8229 HKD

May 2025

Fecha	HKD-LVL	LVL-HKD
01 may. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8221 HKD
02 may. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8124 HKD
03 may. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8136 HKD
04 may. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8123 HKD
05 may. 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
06 may. 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
07 may. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
08 may. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
09 may. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8583 HKD
10 may. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
11 may. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
12 may. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8805 HKD
13 may. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8851 HKD
14 may. 2025	1 HKD = 0.0775 LVL	1 LVL = 12.9023 HKD
15 may. 2025	1 HKD = 0.0775 LVL	1 LVL = 12.907 HKD
16 may. 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
17 may. 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
18 may. 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
19 may. 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9267 HKD
20 may. 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9385 HKD
21 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9467 HKD
22 may. 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9367 HKD
23 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9469 HKD
24 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
25 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
26 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9547 HKD
27 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.958 HKD
28 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9577 HKD
29 may. 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9586 HKD
30 may. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9649 HKD
31 may. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9621 HKD

Jun 2025

Fecha	HKD-LVL	LVL-HKD
01 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9624 HKD
02 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9675 HKD
03 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9697 HKD
04 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9721 HKD
05 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9722 HKD
06 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9723 HKD
07 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9724 HKD
08 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9673 HKD
09 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9747 HKD
10 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9752 HKD
11 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9763 HKD
12 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9762 HKD
13 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9767 HKD
14 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9771 HKD
15 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9766 HKD
16 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9773 HKD
17 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.977 HKD
18 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9773 HKD
19 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9773 HKD
20 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9774 HKD
21 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9774 HKD
22 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9774 HKD
23 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
24 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9776 HKD
25 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9773 HKD
26 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.977 HKD
27 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9773 HKD
28 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9776 HKD
29 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9765 HKD
30 jun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD

Jul 2025

Fecha	HKD-LVL	LVL-HKD
01 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
02 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9773 HKD
03 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
04 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9769 HKD
05 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9766 HKD
06 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9766 HKD
07 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9774 HKD
08 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
09 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
10 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
11 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
12 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9756 HKD
13 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9777 HKD
14 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
15 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
16 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9775 HKD
17 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9757 HKD
18 jul. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9751 HKD

Información sobre tipos de cambio deHKD-LVL y LVL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias