> Tipos de cambio de HKD-LYD y LYD-HKD - 2025

Tipos de cambio de HKD-LYD y LYD-HKD - 2025

Tipos de cambio de HKD-LYD y LYD-HKD

Compruebe a continuación los tipos de cambio de HKD-LYD y LYD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,6553 LYD

1 LYD = 1,526 HKD

1A 2A 2A

HKD frente a LYDLYD frente a HKD

Jan 2025

Fecha	HKD-LYD	LYD-HKD
01 ene. 2025	1 HKD = 0.6322 LYD	1 LYD = 1.5819 HKD
02 ene. 2025	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
03 ene. 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5825 HKD
04 ene. 2025	1 HKD = 0.631 LYD	1 LYD = 1.5849 HKD
05 ene. 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
06 ene. 2025	1 HKD = 0.6359 LYD	1 LYD = 1.5726 HKD
07 ene. 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5794 HKD
08 ene. 2025	1 HKD = 0.6345 LYD	1 LYD = 1.5761 HKD
09 ene. 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
10 ene. 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5751 HKD
11 ene. 2025	1 HKD = 0.6374 LYD	1 LYD = 1.569 HKD
12 ene. 2025	1 HKD = 0.6375 LYD	1 LYD = 1.5686 HKD
13 ene. 2025	1 HKD = 0.6373 LYD	1 LYD = 1.569 HKD
14 ene. 2025	1 HKD = 0.637 LYD	1 LYD = 1.5698 HKD
15 ene. 2025	1 HKD = 0.6352 LYD	1 LYD = 1.5743 HKD
16 ene. 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
17 ene. 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
18 ene. 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5749 HKD
19 ene. 2025	1 HKD = 0.635 LYD	1 LYD = 1.5748 HKD
20 ene. 2025	1 HKD = 0.6361 LYD	1 LYD = 1.5721 HKD
21 ene. 2025	1 HKD = 0.6326 LYD	1 LYD = 1.5809 HKD
22 ene. 2025	1 HKD = 0.629 LYD	1 LYD = 1.5898 HKD
23 ene. 2025	1 HKD = 0.6321 LYD	1 LYD = 1.5819 HKD
24 ene. 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5826 HKD
25 ene. 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5858 HKD
26 ene. 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5857 HKD
27 ene. 2025	1 HKD = 0.6303 LYD	1 LYD = 1.5865 HKD
28 ene. 2025	1 HKD = 0.6305 LYD	1 LYD = 1.586 HKD
29 ene. 2025	1 HKD = 0.6302 LYD	1 LYD = 1.5867 HKD
30 ene. 2025	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD
31 ene. 2025	1 HKD = 0.6297 LYD	1 LYD = 1.5879 HKD

Feb 2025

Fecha	HKD-LYD	LYD-HKD
01 feb. 2025	1 HKD = 0.6299 LYD	1 LYD = 1.5876 HKD
02 feb. 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5853 HKD
03 feb. 2025	1 HKD = 0.6297 LYD	1 LYD = 1.588 HKD
04 feb. 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5793 HKD
05 feb. 2025	1 HKD = 0.631 LYD	1 LYD = 1.5847 HKD
06 feb. 2025	1 HKD = 0.6309 LYD	1 LYD = 1.585 HKD
07 feb. 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
08 feb. 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
09 feb. 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
10 feb. 2025	1 HKD = 0.6309 LYD	1 LYD = 1.5851 HKD
11 feb. 2025	1 HKD = 0.6317 LYD	1 LYD = 1.5829 HKD
12 feb. 2025	1 HKD = 0.6327 LYD	1 LYD = 1.5805 HKD
13 feb. 2025	1 HKD = 0.6311 LYD	1 LYD = 1.5846 HKD
14 feb. 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5859 HKD
15 feb. 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
16 feb. 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
17 feb. 2025	1 HKD = 0.6307 LYD	1 LYD = 1.5856 HKD
18 feb. 2025	1 HKD = 0.6314 LYD	1 LYD = 1.5838 HKD
19 feb. 2025	1 HKD = 0.6282 LYD	1 LYD = 1.5918 HKD
20 feb. 2025	1 HKD = 0.6288 LYD	1 LYD = 1.5904 HKD
21 feb. 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
22 feb. 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
23 feb. 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
24 feb. 2025	1 HKD = 0.6295 LYD	1 LYD = 1.5886 HKD
25 feb. 2025	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
26 feb. 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
27 feb. 2025	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
28 feb. 2025	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD

Mar 2025

Fecha	HKD-LYD	LYD-HKD
01 mar. 2025	1 HKD = 0.628 LYD	1 LYD = 1.5924 HKD
02 mar. 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5921 HKD
03 mar. 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5922 HKD
04 mar. 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
05 mar. 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6014 HKD
06 mar. 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6099 HKD
07 mar. 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6092 HKD
08 mar. 2025	1 HKD = 0.6242 LYD	1 LYD = 1.6022 HKD
09 mar. 2025	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 mar. 2025	1 HKD = 0.6213 LYD	1 LYD = 1.6095 HKD
11 mar. 2025	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
12 mar. 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
13 mar. 2025	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
14 mar. 2025	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
15 mar. 2025	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
16 mar. 2025	1 HKD = 0.6192 LYD	1 LYD = 1.615 HKD
17 mar. 2025	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
18 mar. 2025	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
19 mar. 2025	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
20 mar. 2025	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 mar. 2025	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
22 mar. 2025	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
23 mar. 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 mar. 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
25 mar. 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
26 mar. 2025	1 HKD = 0.6223 LYD	1 LYD = 1.607 HKD
27 mar. 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
28 mar. 2025	1 HKD = 0.6216 LYD	1 LYD = 1.6088 HKD
29 mar. 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
30 mar. 2025	1 HKD = 0.6215 LYD	1 LYD = 1.6091 HKD
31 mar. 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD

Apr 2025

Fecha	HKD-LYD	LYD-HKD
01 abr. 2025	1 HKD = 0.6174 LYD	1 LYD = 1.6196 HKD
02 abr. 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
03 abr. 2025	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
04 abr. 2025	1 HKD = 0.6209 LYD	1 LYD = 1.6105 HKD
05 abr. 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
06 abr. 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
07 abr. 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
08 abr. 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
09 abr. 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
10 abr. 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6015 HKD
11 abr. 2025	1 HKD = 0.7144 LYD	1 LYD = 1.3997 HKD
12 abr. 2025	1 HKD = 0.715 LYD	1 LYD = 1.3986 HKD
13 abr. 2025	1 HKD = 0.7167 LYD	1 LYD = 1.3952 HKD
14 abr. 2025	1 HKD = 0.7166 LYD	1 LYD = 1.3955 HKD
15 abr. 2025	1 HKD = 0.7067 LYD	1 LYD = 1.415 HKD
16 abr. 2025	1 HKD = 0.7164 LYD	1 LYD = 1.3959 HKD
17 abr. 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
18 abr. 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4193 HKD
19 abr. 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
20 abr. 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
21 abr. 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
22 abr. 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4275 HKD
23 abr. 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4276 HKD
24 abr. 2025	1 HKD = 0.7048 LYD	1 LYD = 1.4189 HKD
25 abr. 2025	1 HKD = 0.7054 LYD	1 LYD = 1.4176 HKD
26 abr. 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
27 abr. 2025	1 HKD = 0.7045 LYD	1 LYD = 1.4194 HKD
28 abr. 2025	1 HKD = 0.7055 LYD	1 LYD = 1.4175 HKD
29 abr. 2025	1 HKD = 0.705 LYD	1 LYD = 1.4185 HKD
30 abr. 2025	1 HKD = 0.7035 LYD	1 LYD = 1.4214 HKD

May 2025

Fecha	HKD-LYD	LYD-HKD
01 may. 2025	1 HKD = 0.7059 LYD	1 LYD = 1.4166 HKD
02 may. 2025	1 HKD = 0.7047 LYD	1 LYD = 1.4191 HKD
03 may. 2025	1 HKD = 0.7061 LYD	1 LYD = 1.4162 HKD
04 may. 2025	1 HKD = 0.7062 LYD	1 LYD = 1.416 HKD
05 may. 2025	1 HKD = 0.7038 LYD	1 LYD = 1.4208 HKD
06 may. 2025	1 HKD = 0.7067 LYD	1 LYD = 1.4151 HKD
07 may. 2025	1 HKD = 0.7036 LYD	1 LYD = 1.4213 HKD
08 may. 2025	1 HKD = 0.7021 LYD	1 LYD = 1.4243 HKD
09 may. 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
10 may. 2025	1 HKD = 0.6987 LYD	1 LYD = 1.4312 HKD
11 may. 2025	1 HKD = 0.704 LYD	1 LYD = 1.4205 HKD
12 may. 2025	1 HKD = 0.702 LYD	1 LYD = 1.4245 HKD
13 may. 2025	1 HKD = 0.7044 LYD	1 LYD = 1.4197 HKD
14 may. 2025	1 HKD = 0.7078 LYD	1 LYD = 1.4129 HKD
15 may. 2025	1 HKD = 0.7072 LYD	1 LYD = 1.4141 HKD
16 may. 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
17 may. 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
18 may. 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
19 may. 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
20 may. 2025	1 HKD = 0.7001 LYD	1 LYD = 1.4284 HKD
21 may. 2025	1 HKD = 0.6997 LYD	1 LYD = 1.4291 HKD
22 may. 2025	1 HKD = 0.6973 LYD	1 LYD = 1.434 HKD
23 may. 2025	1 HKD = 0.6979 LYD	1 LYD = 1.4329 HKD
24 may. 2025	1 HKD = 0.6964 LYD	1 LYD = 1.436 HKD
25 may. 2025	1 HKD = 0.6964 LYD	1 LYD = 1.4361 HKD
26 may. 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
27 may. 2025	1 HKD = 0.6951 LYD	1 LYD = 1.4387 HKD
28 may. 2025	1 HKD = 0.6977 LYD	1 LYD = 1.4333 HKD
29 may. 2025	1 HKD = 0.6992 LYD	1 LYD = 1.4302 HKD
30 may. 2025	1 HKD = 0.6981 LYD	1 LYD = 1.4325 HKD
31 may. 2025	1 HKD = 0.6982 LYD	1 LYD = 1.4322 HKD

Jun 2025

Fecha	HKD-LYD	LYD-HKD
01 jun. 2025	1 HKD = 0.6973 LYD	1 LYD = 1.4342 HKD
02 jun. 2025	1 HKD = 0.696 LYD	1 LYD = 1.4368 HKD

Información sobre tipos de cambio deHKD-LYD y LYD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias