> Tipos de cambio de HKD-MAD y MAD-HKD - 2025

Tipos de cambio de HKD-MAD y MAD-HKD - 2025

Tipos de cambio de HKD-MAD y MAD-HKD

Compruebe a continuación los tipos de cambio de HKD-MAD y MAD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1,2219 MAD

1 MAD = 0,8184 HKD

1A 2A 2A

HKD frente a MADMAD frente a HKD

Jan 2025

Fecha	HKD-MAD	MAD-HKD
01 ene. 2025	1 HKD = 1.2988 MAD	1 MAD = 0.7699 HKD
02 ene. 2025	1 HKD = 1.3012 MAD	1 MAD = 0.7685 HKD
03 ene. 2025	1 HKD = 1.2968 MAD	1 MAD = 0.7711 HKD
04 ene. 2025	1 HKD = 1.2949 MAD	1 MAD = 0.7723 HKD
05 ene. 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
06 ene. 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
07 ene. 2025	1 HKD = 1.287 MAD	1 MAD = 0.777 HKD
08 ene. 2025	1 HKD = 1.295 MAD	1 MAD = 0.7722 HKD
09 ene. 2025	1 HKD = 1.2937 MAD	1 MAD = 0.773 HKD
10 ene. 2025	1 HKD = 1.2909 MAD	1 MAD = 0.7746 HKD
11 ene. 2025	1 HKD = 1.296 MAD	1 MAD = 0.7716 HKD
12 ene. 2025	1 HKD = 1.2963 MAD	1 MAD = 0.7714 HKD
13 ene. 2025	1 HKD = 1.2983 MAD	1 MAD = 0.7702 HKD
14 ene. 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
15 ene. 2025	1 HKD = 1.2917 MAD	1 MAD = 0.7742 HKD
16 ene. 2025	1 HKD = 1.2916 MAD	1 MAD = 0.7742 HKD
17 ene. 2025	1 HKD = 1.2905 MAD	1 MAD = 0.7749 HKD
18 ene. 2025	1 HKD = 1.2902 MAD	1 MAD = 0.7751 HKD
19 ene. 2025	1 HKD = 1.2903 MAD	1 MAD = 0.775 HKD
20 ene. 2025	1 HKD = 1.2925 MAD	1 MAD = 0.7737 HKD
21 ene. 2025	1 HKD = 1.2894 MAD	1 MAD = 0.7756 HKD
22 ene. 2025	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
23 ene. 2025	1 HKD = 1.2843 MAD	1 MAD = 0.7786 HKD
24 ene. 2025	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
25 ene. 2025	1 HKD = 1.2799 MAD	1 MAD = 0.7813 HKD
26 ene. 2025	1 HKD = 1.2801 MAD	1 MAD = 0.7812 HKD
27 ene. 2025	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
28 ene. 2025	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
29 ene. 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7788 HKD
30 ene. 2025	1 HKD = 1.2868 MAD	1 MAD = 0.7771 HKD
31 ene. 2025	1 HKD = 1.2876 MAD	1 MAD = 0.7766 HKD

Feb 2025

Fecha	HKD-MAD	MAD-HKD
01 feb. 2025	1 HKD = 1.2879 MAD	1 MAD = 0.7764 HKD
02 feb. 2025	1 HKD = 1.2897 MAD	1 MAD = 0.7754 HKD
03 feb. 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
04 feb. 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
05 feb. 2025	1 HKD = 1.2858 MAD	1 MAD = 0.7777 HKD
06 feb. 2025	1 HKD = 1.288 MAD	1 MAD = 0.7764 HKD
07 feb. 2025	1 HKD = 1.2854 MAD	1 MAD = 0.778 HKD
08 feb. 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
09 feb. 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
10 feb. 2025	1 HKD = 1.2883 MAD	1 MAD = 0.7762 HKD
11 feb. 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
12 feb. 2025	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
13 feb. 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
14 feb. 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
15 feb. 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
16 feb. 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
17 feb. 2025	1 HKD = 1.2805 MAD	1 MAD = 0.7809 HKD
18 feb. 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7787 HKD
19 feb. 2025	1 HKD = 1.2834 MAD	1 MAD = 0.7792 HKD
20 feb. 2025	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
21 feb. 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
22 feb. 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
23 feb. 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
24 feb. 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
25 feb. 2025	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
26 feb. 2025	1 HKD = 1.2774 MAD	1 MAD = 0.7828 HKD
27 feb. 2025	1 HKD = 1.2763 MAD	1 MAD = 0.7835 HKD
28 feb. 2025	1 HKD = 1.2804 MAD	1 MAD = 0.781 HKD

Mar 2025

Fecha	HKD-MAD	MAD-HKD
01 mar. 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
02 mar. 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
03 mar. 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
04 mar. 2025	1 HKD = 1.2723 MAD	1 MAD = 0.786 HKD
05 mar. 2025	1 HKD = 1.2614 MAD	1 MAD = 0.7928 HKD
06 mar. 2025	1 HKD = 1.2555 MAD	1 MAD = 0.7965 HKD
07 mar. 2025	1 HKD = 1.2519 MAD	1 MAD = 0.7988 HKD
08 mar. 2025	1 HKD = 1.2513 MAD	1 MAD = 0.7992 HKD
09 mar. 2025	1 HKD = 1.2528 MAD	1 MAD = 0.7982 HKD
10 mar. 2025	1 HKD = 1.2535 MAD	1 MAD = 0.7978 HKD
11 mar. 2025	1 HKD = 1.253 MAD	1 MAD = 0.7981 HKD
12 mar. 2025	1 HKD = 1.2475 MAD	1 MAD = 0.8016 HKD
13 mar. 2025	1 HKD = 1.248 MAD	1 MAD = 0.8013 HKD
14 mar. 2025	1 HKD = 1.2477 MAD	1 MAD = 0.8015 HKD
15 mar. 2025	1 HKD = 1.2418 MAD	1 MAD = 0.8053 HKD
16 mar. 2025	1 HKD = 1.2465 MAD	1 MAD = 0.8022 HKD
17 mar. 2025	1 HKD = 1.2442 MAD	1 MAD = 0.8038 HKD
18 mar. 2025	1 HKD = 1.2424 MAD	1 MAD = 0.8049 HKD
19 mar. 2025	1 HKD = 1.2398 MAD	1 MAD = 0.8066 HKD
20 mar. 2025	1 HKD = 1.2427 MAD	1 MAD = 0.8047 HKD
21 mar. 2025	1 HKD = 1.2411 MAD	1 MAD = 0.8058 HKD
22 mar. 2025	1 HKD = 1.232 MAD	1 MAD = 0.8117 HKD
23 mar. 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8071 HKD
24 mar. 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8072 HKD
25 mar. 2025	1 HKD = 1.2335 MAD	1 MAD = 0.8107 HKD
26 mar. 2025	1 HKD = 1.2374 MAD	1 MAD = 0.8081 HKD
27 mar. 2025	1 HKD = 1.2358 MAD	1 MAD = 0.8092 HKD
28 mar. 2025	1 HKD = 1.2435 MAD	1 MAD = 0.8042 HKD
29 mar. 2025	1 HKD = 1.2385 MAD	1 MAD = 0.8075 HKD
30 mar. 2025	1 HKD = 1.2384 MAD	1 MAD = 0.8075 HKD
31 mar. 2025	1 HKD = 1.2366 MAD	1 MAD = 0.8086 HKD

Apr 2025

Fecha	HKD-MAD	MAD-HKD
01 abr. 2025	1 HKD = 1.2376 MAD	1 MAD = 0.808 HKD
02 abr. 2025	1 HKD = 1.236 MAD	1 MAD = 0.8091 HKD
03 abr. 2025	1 HKD = 1.2328 MAD	1 MAD = 0.8111 HKD
04 abr. 2025	1 HKD = 1.2227 MAD	1 MAD = 0.8179 HKD
05 abr. 2025	1 HKD = 1.2326 MAD	1 MAD = 0.8113 HKD
06 abr. 2025	1 HKD = 1.2326 MAD	1 MAD = 0.8113 HKD
07 abr. 2025	1 HKD = 1.2277 MAD	1 MAD = 0.8145 HKD
08 abr. 2025	1 HKD = 1.2307 MAD	1 MAD = 0.8126 HKD
09 abr. 2025	1 HKD = 1.2252 MAD	1 MAD = 0.8162 HKD
10 abr. 2025	1 HKD = 1.2231 MAD	1 MAD = 0.8176 HKD
11 abr. 2025	1 HKD = 1.2127 MAD	1 MAD = 0.8246 HKD
12 abr. 2025	1 HKD = 1.197 MAD	1 MAD = 0.8354 HKD
13 abr. 2025	1 HKD = 1.2017 MAD	1 MAD = 0.8321 HKD
14 abr. 2025	1 HKD = 1.2016 MAD	1 MAD = 0.8323 HKD
15 abr. 2025	1 HKD = 1.1982 MAD	1 MAD = 0.8346 HKD
16 abr. 2025	1 HKD = 1.2006 MAD	1 MAD = 0.8329 HKD
17 abr. 2025	1 HKD = 1.194 MAD	1 MAD = 0.8376 HKD
18 abr. 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
19 abr. 2025	1 HKD = 1.1948 MAD	1 MAD = 0.8369 HKD
20 abr. 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
21 abr. 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
22 abr. 2025	1 HKD = 1.1881 MAD	1 MAD = 0.8417 HKD
23 abr. 2025	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
24 abr. 2025	1 HKD = 1.1946 MAD	1 MAD = 0.8371 HKD
25 abr. 2025	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
26 abr. 2025	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
27 abr. 2025	1 HKD = 1.1931 MAD	1 MAD = 0.8382 HKD
28 abr. 2025	1 HKD = 1.1956 MAD	1 MAD = 0.8364 HKD
29 abr. 2025	1 HKD = 1.1953 MAD	1 MAD = 0.8366 HKD
30 abr. 2025	1 HKD = 1.1947 MAD	1 MAD = 0.837 HKD

May 2025

Fecha	HKD-MAD	MAD-HKD
01 may. 2025	1 HKD = 1.1987 MAD	1 MAD = 0.8342 HKD
02 may. 2025	1 HKD = 1.1967 MAD	1 MAD = 0.8356 HKD
03 may. 2025	1 HKD = 1.1992 MAD	1 MAD = 0.8339 HKD
04 may. 2025	1 HKD = 1.1993 MAD	1 MAD = 0.8338 HKD
05 may. 2025	1 HKD = 1.1893 MAD	1 MAD = 0.8408 HKD
06 may. 2025	1 HKD = 1.1919 MAD	1 MAD = 0.839 HKD
07 may. 2025	1 HKD = 1.1878 MAD	1 MAD = 0.8419 HKD
08 may. 2025	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
09 may. 2025	1 HKD = 1.189 MAD	1 MAD = 0.8411 HKD
10 may. 2025	1 HKD = 1.1895 MAD	1 MAD = 0.8407 HKD
11 may. 2025	1 HKD = 1.1895 MAD	1 MAD = 0.8407 HKD
12 may. 2025	1 HKD = 1.1953 MAD	1 MAD = 0.8366 HKD
13 may. 2025	1 HKD = 1.1963 MAD	1 MAD = 0.8359 HKD
14 may. 2025	1 HKD = 1.1909 MAD	1 MAD = 0.8397 HKD
15 may. 2025	1 HKD = 1.19 MAD	1 MAD = 0.8403 HKD
16 may. 2025	1 HKD = 1.1867 MAD	1 MAD = 0.8427 HKD
17 may. 2025	1 HKD = 1.1912 MAD	1 MAD = 0.8395 HKD
18 may. 2025	1 HKD = 1.1911 MAD	1 MAD = 0.8395 HKD
19 may. 2025	1 HKD = 1.1813 MAD	1 MAD = 0.8465 HKD
20 may. 2025	1 HKD = 1.1824 MAD	1 MAD = 0.8457 HKD
21 may. 2025	1 HKD = 1.1774 MAD	1 MAD = 0.8493 HKD
22 may. 2025	1 HKD = 1.1793 MAD	1 MAD = 0.848 HKD
23 may. 2025	1 HKD = 1.1741 MAD	1 MAD = 0.8517 HKD
24 may. 2025	1 HKD = 1.1716 MAD	1 MAD = 0.8535 HKD
25 may. 2025	1 HKD = 1.1716 MAD	1 MAD = 0.8536 HKD
26 may. 2025	1 HKD = 1.1724 MAD	1 MAD = 0.8529 HKD
27 may. 2025	1 HKD = 1.1776 MAD	1 MAD = 0.8492 HKD
28 may. 2025	1 HKD = 1.1814 MAD	1 MAD = 0.8464 HKD
29 may. 2025	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 may. 2025	1 HKD = 1.1783 MAD	1 MAD = 0.8487 HKD
31 may. 2025	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD

Jun 2025

Fecha	HKD-MAD	MAD-HKD
01 jun. 2025	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 jun. 2025	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
03 jun. 2025	1 HKD = 1.1727 MAD	1 MAD = 0.8528 HKD
04 jun. 2025	1 HKD = 1.1721 MAD	1 MAD = 0.8532 HKD
05 jun. 2025	1 HKD = 1.1672 MAD	1 MAD = 0.8568 HKD
06 jun. 2025	1 HKD = 1.1663 MAD	1 MAD = 0.8574 HKD
07 jun. 2025	1 HKD = 1.1683 MAD	1 MAD = 0.856 HKD
08 jun. 2025	1 HKD = 1.1687 MAD	1 MAD = 0.8556 HKD
09 jun. 2025	1 HKD = 1.1676 MAD	1 MAD = 0.8565 HKD
10 jun. 2025	1 HKD = 1.1663 MAD	1 MAD = 0.8574 HKD
11 jun. 2025	1 HKD = 1.1667 MAD	1 MAD = 0.8571 HKD
12 jun. 2025	1 HKD = 1.1596 MAD	1 MAD = 0.8624 HKD
13 jun. 2025	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
14 jun. 2025	1 HKD = 1.1597 MAD	1 MAD = 0.8623 HKD
15 jun. 2025	1 HKD = 1.1597 MAD	1 MAD = 0.8623 HKD
16 jun. 2025	1 HKD = 1.1597 MAD	1 MAD = 0.8623 HKD
17 jun. 2025	1 HKD = 1.1604 MAD	1 MAD = 0.8618 HKD
18 jun. 2025	1 HKD = 1.1644 MAD	1 MAD = 0.8588 HKD
19 jun. 2025	1 HKD = 1.1658 MAD	1 MAD = 0.8577 HKD
20 jun. 2025	1 HKD = 1.1634 MAD	1 MAD = 0.8595 HKD
21 jun. 2025	1 HKD = 1.1624 MAD	1 MAD = 0.8603 HKD
22 jun. 2025	1 HKD = 1.1624 MAD	1 MAD = 0.8603 HKD
23 jun. 2025	1 HKD = 1.1661 MAD	1 MAD = 0.8576 HKD
24 jun. 2025	1 HKD = 1.1588 MAD	1 MAD = 0.863 HKD
25 jun. 2025	1 HKD = 1.1597 MAD	1 MAD = 0.8623 HKD
26 jun. 2025	1 HKD = 1.1544 MAD	1 MAD = 0.8662 HKD
27 jun. 2025	1 HKD = 1.1497 MAD	1 MAD = 0.8698 HKD
28 jun. 2025	1 HKD = 1.1493 MAD	1 MAD = 0.8701 HKD
29 jun. 2025	1 HKD = 1.1494 MAD	1 MAD = 0.87 HKD
30 jun. 2025	1 HKD = 1.1486 MAD	1 MAD = 0.8706 HKD

Jul 2025

Fecha	HKD-MAD	MAD-HKD
01 jul. 2025	1 HKD = 1.1435 MAD	1 MAD = 0.8745 HKD
02 jul. 2025	1 HKD = 1.145 MAD	1 MAD = 0.8733 HKD
03 jul. 2025	1 HKD = 1.1431 MAD	1 MAD = 0.8748 HKD
04 jul. 2025	1 HKD = 1.1431 MAD	1 MAD = 0.8748 HKD
05 jul. 2025	1 HKD = 1.1434 MAD	1 MAD = 0.8746 HKD
06 jul. 2025	1 HKD = 1.1434 MAD	1 MAD = 0.8746 HKD
07 jul. 2025	1 HKD = 1.1468 MAD	1 MAD = 0.872 HKD
08 jul. 2025	1 HKD = 1.1466 MAD	1 MAD = 0.8722 HKD
09 jul. 2025	1 HKD = 1.1472 MAD	1 MAD = 0.8717 HKD
10 jul. 2025	1 HKD = 1.1459 MAD	1 MAD = 0.8727 HKD
11 jul. 2025	1 HKD = 1.1471 MAD	1 MAD = 0.8717 HKD
12 jul. 2025	1 HKD = 1.1473 MAD	1 MAD = 0.8716 HKD
13 jul. 2025	1 HKD = 1.1468 MAD	1 MAD = 0.872 HKD
14 jul. 2025	1 HKD = 1.1462 MAD	1 MAD = 0.8724 HKD
15 jul. 2025	1 HKD = 1.1492 MAD	1 MAD = 0.8702 HKD
16 jul. 2025	1 HKD = 1.1528 MAD	1 MAD = 0.8674 HKD
17 jul. 2025	1 HKD = 1.1548 MAD	1 MAD = 0.866 HKD
18 jul. 2025	1 HKD = 1.1532 MAD	1 MAD = 0.8671 HKD

Información sobre tipos de cambio deHKD-MAD y MAD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias