currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MAD y MAD-HKD - 2025

Tipos de cambio de HKD-MAD y MAD-HKD - 2025

Tipos de cambio de HKD-MAD y MAD-HKD

Compruebe a continuación los tipos de cambio de HKD-MAD y MAD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 1,2005 MAD
1 MAD = 0,833 HKD
1A 2A 2A

Jan 2025

FechaHKD-MADMAD-HKD
01 ene. 2025 1 HKD = 1.2988 MAD 1 MAD = 0.7699 HKD
02 ene. 2025 1 HKD = 1.3012 MAD 1 MAD = 0.7685 HKD
03 ene. 2025 1 HKD = 1.2968 MAD 1 MAD = 0.7711 HKD
04 ene. 2025 1 HKD = 1.2949 MAD 1 MAD = 0.7723 HKD
05 ene. 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
06 ene. 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
07 ene. 2025 1 HKD = 1.287 MAD 1 MAD = 0.777 HKD
08 ene. 2025 1 HKD = 1.295 MAD 1 MAD = 0.7722 HKD
09 ene. 2025 1 HKD = 1.2937 MAD 1 MAD = 0.773 HKD
10 ene. 2025 1 HKD = 1.2909 MAD 1 MAD = 0.7746 HKD
11 ene. 2025 1 HKD = 1.296 MAD 1 MAD = 0.7716 HKD
12 ene. 2025 1 HKD = 1.2963 MAD 1 MAD = 0.7714 HKD
13 ene. 2025 1 HKD = 1.2983 MAD 1 MAD = 0.7702 HKD
14 ene. 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
15 ene. 2025 1 HKD = 1.2917 MAD 1 MAD = 0.7742 HKD
16 ene. 2025 1 HKD = 1.2916 MAD 1 MAD = 0.7742 HKD
17 ene. 2025 1 HKD = 1.2905 MAD 1 MAD = 0.7749 HKD
18 ene. 2025 1 HKD = 1.2902 MAD 1 MAD = 0.7751 HKD
19 ene. 2025 1 HKD = 1.2903 MAD 1 MAD = 0.775 HKD
20 ene. 2025 1 HKD = 1.2925 MAD 1 MAD = 0.7737 HKD
21 ene. 2025 1 HKD = 1.2894 MAD 1 MAD = 0.7756 HKD
22 ene. 2025 1 HKD = 1.2822 MAD 1 MAD = 0.7799 HKD
23 ene. 2025 1 HKD = 1.2843 MAD 1 MAD = 0.7786 HKD
24 ene. 2025 1 HKD = 1.2825 MAD 1 MAD = 0.7797 HKD
25 ene. 2025 1 HKD = 1.2799 MAD 1 MAD = 0.7813 HKD
26 ene. 2025 1 HKD = 1.2801 MAD 1 MAD = 0.7812 HKD
27 ene. 2025 1 HKD = 1.2791 MAD 1 MAD = 0.7818 HKD
28 ene. 2025 1 HKD = 1.2865 MAD 1 MAD = 0.7773 HKD
29 ene. 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7788 HKD
30 ene. 2025 1 HKD = 1.2868 MAD 1 MAD = 0.7771 HKD
31 ene. 2025 1 HKD = 1.2876 MAD 1 MAD = 0.7766 HKD

Feb 2025

FechaHKD-MADMAD-HKD
01 feb. 2025 1 HKD = 1.2879 MAD 1 MAD = 0.7764 HKD
02 feb. 2025 1 HKD = 1.2897 MAD 1 MAD = 0.7754 HKD
03 feb. 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
04 feb. 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
05 feb. 2025 1 HKD = 1.2858 MAD 1 MAD = 0.7777 HKD
06 feb. 2025 1 HKD = 1.288 MAD 1 MAD = 0.7764 HKD
07 feb. 2025 1 HKD = 1.2854 MAD 1 MAD = 0.778 HKD
08 feb. 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
09 feb. 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
10 feb. 2025 1 HKD = 1.2883 MAD 1 MAD = 0.7762 HKD
11 feb. 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
12 feb. 2025 1 HKD = 1.2844 MAD 1 MAD = 0.7786 HKD
13 feb. 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
14 feb. 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
15 feb. 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
16 feb. 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
17 feb. 2025 1 HKD = 1.2805 MAD 1 MAD = 0.7809 HKD
18 feb. 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7787 HKD
19 feb. 2025 1 HKD = 1.2834 MAD 1 MAD = 0.7792 HKD
20 feb. 2025 1 HKD = 1.2859 MAD 1 MAD = 0.7777 HKD
21 feb. 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7803 HKD
22 feb. 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
23 feb. 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
24 feb. 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
25 feb. 2025 1 HKD = 1.2748 MAD 1 MAD = 0.7844 HKD
26 feb. 2025 1 HKD = 1.2774 MAD 1 MAD = 0.7828 HKD
27 feb. 2025 1 HKD = 1.2763 MAD 1 MAD = 0.7835 HKD
28 feb. 2025 1 HKD = 1.2804 MAD 1 MAD = 0.781 HKD

Mar 2025

FechaHKD-MADMAD-HKD
01 mar. 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
02 mar. 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
03 mar. 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
04 mar. 2025 1 HKD = 1.2723 MAD 1 MAD = 0.786 HKD
05 mar. 2025 1 HKD = 1.2614 MAD 1 MAD = 0.7928 HKD
06 mar. 2025 1 HKD = 1.2555 MAD 1 MAD = 0.7965 HKD
07 mar. 2025 1 HKD = 1.2519 MAD 1 MAD = 0.7988 HKD
08 mar. 2025 1 HKD = 1.2513 MAD 1 MAD = 0.7992 HKD
09 mar. 2025 1 HKD = 1.2528 MAD 1 MAD = 0.7982 HKD
10 mar. 2025 1 HKD = 1.2535 MAD 1 MAD = 0.7978 HKD
11 mar. 2025 1 HKD = 1.253 MAD 1 MAD = 0.7981 HKD
12 mar. 2025 1 HKD = 1.2475 MAD 1 MAD = 0.8016 HKD
13 mar. 2025 1 HKD = 1.248 MAD 1 MAD = 0.8013 HKD
14 mar. 2025 1 HKD = 1.2477 MAD 1 MAD = 0.8015 HKD
15 mar. 2025 1 HKD = 1.2418 MAD 1 MAD = 0.8053 HKD
16 mar. 2025 1 HKD = 1.2465 MAD 1 MAD = 0.8022 HKD
17 mar. 2025 1 HKD = 1.2442 MAD 1 MAD = 0.8038 HKD
18 mar. 2025 1 HKD = 1.2424 MAD 1 MAD = 0.8049 HKD
19 mar. 2025 1 HKD = 1.2398 MAD 1 MAD = 0.8066 HKD
20 mar. 2025 1 HKD = 1.2427 MAD 1 MAD = 0.8047 HKD
21 mar. 2025 1 HKD = 1.2411 MAD 1 MAD = 0.8058 HKD
22 mar. 2025 1 HKD = 1.232 MAD 1 MAD = 0.8117 HKD
23 mar. 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8071 HKD
24 mar. 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8072 HKD
25 mar. 2025 1 HKD = 1.2335 MAD 1 MAD = 0.8107 HKD
26 mar. 2025 1 HKD = 1.2374 MAD 1 MAD = 0.8081 HKD
27 mar. 2025 1 HKD = 1.2358 MAD 1 MAD = 0.8092 HKD
28 mar. 2025 1 HKD = 1.2435 MAD 1 MAD = 0.8042 HKD
29 mar. 2025 1 HKD = 1.2385 MAD 1 MAD = 0.8075 HKD
30 mar. 2025 1 HKD = 1.2384 MAD 1 MAD = 0.8075 HKD
31 mar. 2025 1 HKD = 1.2366 MAD 1 MAD = 0.8086 HKD

Apr 2025

FechaHKD-MADMAD-HKD
01 abr. 2025 1 HKD = 1.2376 MAD 1 MAD = 0.808 HKD
02 abr. 2025 1 HKD = 1.236 MAD 1 MAD = 0.8091 HKD
03 abr. 2025 1 HKD = 1.2328 MAD 1 MAD = 0.8111 HKD
04 abr. 2025 1 HKD = 1.2227 MAD 1 MAD = 0.8179 HKD
05 abr. 2025 1 HKD = 1.2326 MAD 1 MAD = 0.8113 HKD
06 abr. 2025 1 HKD = 1.2326 MAD 1 MAD = 0.8113 HKD
07 abr. 2025 1 HKD = 1.2277 MAD 1 MAD = 0.8145 HKD
08 abr. 2025 1 HKD = 1.2307 MAD 1 MAD = 0.8126 HKD
09 abr. 2025 1 HKD = 1.2252 MAD 1 MAD = 0.8162 HKD
10 abr. 2025 1 HKD = 1.2231 MAD 1 MAD = 0.8176 HKD
11 abr. 2025 1 HKD = 1.2127 MAD 1 MAD = 0.8246 HKD
12 abr. 2025 1 HKD = 1.197 MAD 1 MAD = 0.8354 HKD
13 abr. 2025 1 HKD = 1.2017 MAD 1 MAD = 0.8321 HKD
14 abr. 2025 1 HKD = 1.2016 MAD 1 MAD = 0.8323 HKD
15 abr. 2025 1 HKD = 1.1982 MAD 1 MAD = 0.8346 HKD
16 abr. 2025 1 HKD = 1.2006 MAD 1 MAD = 0.8329 HKD
17 abr. 2025 1 HKD = 1.194 MAD 1 MAD = 0.8376 HKD
18 abr. 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
19 abr. 2025 1 HKD = 1.1948 MAD 1 MAD = 0.8369 HKD
20 abr. 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
21 abr. 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
22 abr. 2025 1 HKD = 1.1881 MAD 1 MAD = 0.8417 HKD
23 abr. 2025 1 HKD = 1.1928 MAD 1 MAD = 0.8383 HKD
24 abr. 2025 1 HKD = 1.1946 MAD 1 MAD = 0.8371 HKD
25 abr. 2025 1 HKD = 1.1959 MAD 1 MAD = 0.8362 HKD
26 abr. 2025 1 HKD = 1.1928 MAD 1 MAD = 0.8384 HKD
27 abr. 2025 1 HKD = 1.1931 MAD 1 MAD = 0.8382 HKD
28 abr. 2025 1 HKD = 1.1956 MAD 1 MAD = 0.8364 HKD
29 abr. 2025 1 HKD = 1.1953 MAD 1 MAD = 0.8366 HKD
30 abr. 2025 1 HKD = 1.1947 MAD 1 MAD = 0.837 HKD

May 2025

FechaHKD-MADMAD-HKD
01 may. 2025 1 HKD = 1.1987 MAD 1 MAD = 0.8342 HKD
02 may. 2025 1 HKD = 1.1967 MAD 1 MAD = 0.8356 HKD
03 may. 2025 1 HKD = 1.1992 MAD 1 MAD = 0.8339 HKD
04 may. 2025 1 HKD = 1.1993 MAD 1 MAD = 0.8338 HKD
05 may. 2025 1 HKD = 1.1893 MAD 1 MAD = 0.8408 HKD
06 may. 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
07 may. 2025 1 HKD = 1.1878 MAD 1 MAD = 0.8419 HKD
08 may. 2025 1 HKD = 1.1875 MAD 1 MAD = 0.8421 HKD
09 may. 2025 1 HKD = 1.189 MAD 1 MAD = 0.8411 HKD
10 may. 2025 1 HKD = 1.1895 MAD 1 MAD = 0.8407 HKD
11 may. 2025 1 HKD = 1.1895 MAD 1 MAD = 0.8407 HKD
12 may. 2025 1 HKD = 1.1953 MAD 1 MAD = 0.8366 HKD
13 may. 2025 1 HKD = 1.1963 MAD 1 MAD = 0.8359 HKD
14 may. 2025 1 HKD = 1.1909 MAD 1 MAD = 0.8397 HKD
15 may. 2025 1 HKD = 1.19 MAD 1 MAD = 0.8403 HKD
16 may. 2025 1 HKD = 1.1867 MAD 1 MAD = 0.8427 HKD
17 may. 2025 1 HKD = 1.1912 MAD 1 MAD = 0.8395 HKD
18 may. 2025 1 HKD = 1.1911 MAD 1 MAD = 0.8395 HKD
19 may. 2025 1 HKD = 1.1813 MAD 1 MAD = 0.8465 HKD
20 may. 2025 1 HKD = 1.1824 MAD 1 MAD = 0.8457 HKD
21 may. 2025 1 HKD = 1.1774 MAD 1 MAD = 0.8493 HKD
22 may. 2025 1 HKD = 1.1793 MAD 1 MAD = 0.848 HKD
23 may. 2025 1 HKD = 1.1741 MAD 1 MAD = 0.8517 HKD
24 may. 2025 1 HKD = 1.1716 MAD 1 MAD = 0.8535 HKD
25 may. 2025 1 HKD = 1.1716 MAD 1 MAD = 0.8536 HKD
26 may. 2025 1 HKD = 1.1724 MAD 1 MAD = 0.8529 HKD
27 may. 2025 1 HKD = 1.1776 MAD 1 MAD = 0.8492 HKD
28 may. 2025 1 HKD = 1.1814 MAD 1 MAD = 0.8464 HKD
29 may. 2025 1 HKD = 1.1811 MAD 1 MAD = 0.8467 HKD
30 may. 2025 1 HKD = 1.1783 MAD 1 MAD = 0.8487 HKD
31 may. 2025 1 HKD = 1.1786 MAD 1 MAD = 0.8485 HKD

Jun 2025

FechaHKD-MADMAD-HKD
01 jun. 2025 1 HKD = 1.1786 MAD 1 MAD = 0.8485 HKD
02 jun. 2025 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
03 jun. 2025 1 HKD = 1.1727 MAD 1 MAD = 0.8528 HKD
04 jun. 2025 1 HKD = 1.1721 MAD 1 MAD = 0.8532 HKD
05 jun. 2025 1 HKD = 1.1672 MAD 1 MAD = 0.8568 HKD
06 jun. 2025 1 HKD = 1.1663 MAD 1 MAD = 0.8574 HKD
07 jun. 2025 1 HKD = 1.1683 MAD 1 MAD = 0.856 HKD
08 jun. 2025 1 HKD = 1.1687 MAD 1 MAD = 0.8556 HKD
09 jun. 2025 1 HKD = 1.1676 MAD 1 MAD = 0.8565 HKD
10 jun. 2025 1 HKD = 1.1663 MAD 1 MAD = 0.8574 HKD
11 jun. 2025 1 HKD = 1.1667 MAD 1 MAD = 0.8571 HKD
12 jun. 2025 1 HKD = 1.1596 MAD 1 MAD = 0.8624 HKD
13 jun. 2025 1 HKD = 1.1658 MAD 1 MAD = 0.8578 HKD
14 jun. 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
15 jun. 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
16 jun. 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
17 jun. 2025 1 HKD = 1.1604 MAD 1 MAD = 0.8618 HKD
18 jun. 2025 1 HKD = 1.1644 MAD 1 MAD = 0.8588 HKD
19 jun. 2025 1 HKD = 1.1658 MAD 1 MAD = 0.8577 HKD
20 jun. 2025 1 HKD = 1.1634 MAD 1 MAD = 0.8595 HKD
21 jun. 2025 1 HKD = 1.1624 MAD 1 MAD = 0.8603 HKD
22 jun. 2025 1 HKD = 1.1624 MAD 1 MAD = 0.8603 HKD
23 jun. 2025 1 HKD = 1.1661 MAD 1 MAD = 0.8576 HKD
24 jun. 2025 1 HKD = 1.1588 MAD 1 MAD = 0.863 HKD
25 jun. 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
26 jun. 2025 1 HKD = 1.1544 MAD 1 MAD = 0.8662 HKD
27 jun. 2025 1 HKD = 1.1497 MAD 1 MAD = 0.8698 HKD
28 jun. 2025 1 HKD = 1.1493 MAD 1 MAD = 0.8701 HKD
29 jun. 2025 1 HKD = 1.1494 MAD 1 MAD = 0.87 HKD
30 jun. 2025 1 HKD = 1.1486 MAD 1 MAD = 0.8706 HKD

Jul 2025

FechaHKD-MADMAD-HKD
01 jul. 2025 1 HKD = 1.1435 MAD 1 MAD = 0.8745 HKD
02 jul. 2025 1 HKD = 1.145 MAD 1 MAD = 0.8733 HKD
03 jul. 2025 1 HKD = 1.1431 MAD 1 MAD = 0.8748 HKD
04 jul. 2025 1 HKD = 1.1431 MAD 1 MAD = 0.8748 HKD
05 jul. 2025 1 HKD = 1.1434 MAD 1 MAD = 0.8746 HKD
06 jul. 2025 1 HKD = 1.1434 MAD 1 MAD = 0.8746 HKD
07 jul. 2025 1 HKD = 1.1468 MAD 1 MAD = 0.872 HKD
08 jul. 2025 1 HKD = 1.1466 MAD 1 MAD = 0.8722 HKD
09 jul. 2025 1 HKD = 1.1472 MAD 1 MAD = 0.8717 HKD
10 jul. 2025 1 HKD = 1.1459 MAD 1 MAD = 0.8727 HKD
11 jul. 2025 1 HKD = 1.1471 MAD 1 MAD = 0.8717 HKD
12 jul. 2025 1 HKD = 1.1473 MAD 1 MAD = 0.8716 HKD
13 jul. 2025 1 HKD = 1.1468 MAD 1 MAD = 0.872 HKD
14 jul. 2025 1 HKD = 1.1462 MAD 1 MAD = 0.8724 HKD
15 jul. 2025 1 HKD = 1.1492 MAD 1 MAD = 0.8702 HKD
16 jul. 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8674 HKD
17 jul. 2025 1 HKD = 1.1548 MAD 1 MAD = 0.866 HKD
18 jul. 2025 1 HKD = 1.1517 MAD 1 MAD = 0.8683 HKD
19 jul. 2025 1 HKD = 1.1532 MAD 1 MAD = 0.8671 HKD
20 jul. 2025 1 HKD = 1.1537 MAD 1 MAD = 0.8668 HKD
21 jul. 2025 1 HKD = 1.1503 MAD 1 MAD = 0.8693 HKD
22 jul. 2025 1 HKD = 1.1477 MAD 1 MAD = 0.8713 HKD
23 jul. 2025 1 HKD = 1.1457 MAD 1 MAD = 0.8729 HKD
24 jul. 2025 1 HKD = 1.1442 MAD 1 MAD = 0.8739 HKD
25 jul. 2025 1 HKD = 1.1465 MAD 1 MAD = 0.8722 HKD
26 jul. 2025 1 HKD = 1.1436 MAD 1 MAD = 0.8744 HKD
27 jul. 2025 1 HKD = 1.1436 MAD 1 MAD = 0.8744 HKD
28 jul. 2025 1 HKD = 1.1513 MAD 1 MAD = 0.8686 HKD
29 jul. 2025 1 HKD = 1.1572 MAD 1 MAD = 0.8642 HKD
30 jul. 2025 1 HKD = 1.1587 MAD 1 MAD = 0.8631 HKD
31 jul. 2025 1 HKD = 1.1639 MAD 1 MAD = 0.8592 HKD

Aug 2025

FechaHKD-MADMAD-HKD
01 ago. 2025 1 HKD = 1.1662 MAD 1 MAD = 0.8575 HKD
02 ago. 2025 1 HKD = 1.1487 MAD 1 MAD = 0.8705 HKD
03 ago. 2025 1 HKD = 1.1487 MAD 1 MAD = 0.8705 HKD
04 ago. 2025 1 HKD = 1.1543 MAD 1 MAD = 0.8663 HKD
05 ago. 2025 1 HKD = 1.1608 MAD 1 MAD = 0.8615 HKD
06 ago. 2025 1 HKD = 1.1556 MAD 1 MAD = 0.8653 HKD
07 ago. 2025 1 HKD = 1.1521 MAD 1 MAD = 0.868 HKD
08 ago. 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8675 HKD
09 ago. 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8675 HKD
10 ago. 2025 1 HKD = 1.1522 MAD 1 MAD = 0.8679 HKD
11 ago. 2025 1 HKD = 1.1518 MAD 1 MAD = 0.8682 HKD
12 ago. 2025 1 HKD = 1.1541 MAD 1 MAD = 0.8665 HKD
13 ago. 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8675 HKD
14 ago. 2025 1 HKD = 1.1483 MAD 1 MAD = 0.8708 HKD
15 ago. 2025 1 HKD = 1.1506 MAD 1 MAD = 0.8691 HKD
16 ago. 2025 1 HKD = 1.1513 MAD 1 MAD = 0.8686 HKD
17 ago. 2025 1 HKD = 1.1494 MAD 1 MAD = 0.87 HKD
18 ago. 2025 1 HKD = 1.1527 MAD 1 MAD = 0.8675 HKD
19 ago. 2025 1 HKD = 1.1552 MAD 1 MAD = 0.8656 HKD
20 ago. 2025 1 HKD = 1.1548 MAD 1 MAD = 0.866 HKD
21 ago. 2025 1 HKD = 1.154 MAD 1 MAD = 0.8665 HKD
22 ago. 2025 1 HKD = 1.1574 MAD 1 MAD = 0.864 HKD
23 ago. 2025 1 HKD = 1.1577 MAD 1 MAD = 0.8638 HKD
24 ago. 2025 1 HKD = 1.1453 MAD 1 MAD = 0.8731 HKD
25 ago. 2025 1 HKD = 1.1523 MAD 1 MAD = 0.8678 HKD
26 ago. 2025 1 HKD = 1.1585 MAD 1 MAD = 0.8632 HKD
27 ago. 2025 1 HKD = 1.1641 MAD 1 MAD = 0.859 HKD
28 ago. 2025 1 HKD = 1.1574 MAD 1 MAD = 0.864 HKD
29 ago. 2025 1 HKD = 1.1567 MAD 1 MAD = 0.8645 HKD
30 ago. 2025 1 HKD = 1.1542 MAD 1 MAD = 0.8664 HKD
31 ago. 2025 1 HKD = 1.1542 MAD 1 MAD = 0.8664 HKD

Sep 2025

FechaHKD-MADMAD-HKD
01 sep. 2025 1 HKD = 1.1525 MAD 1 MAD = 0.8677 HKD
02 sep. 2025 1 HKD = 1.1587 MAD 1 MAD = 0.8631 HKD
03 sep. 2025 1 HKD = 1.1656 MAD 1 MAD = 0.8579 HKD
04 sep. 2025 1 HKD = 1.166 MAD 1 MAD = 0.8576 HKD
05 sep. 2025 1 HKD = 1.1653 MAD 1 MAD = 0.8582 HKD
06 sep. 2025 1 HKD = 1.1627 MAD 1 MAD = 0.8601 HKD
07 sep. 2025 1 HKD = 1.1627 MAD 1 MAD = 0.8601 HKD
08 sep. 2025 1 HKD = 1.1587 MAD 1 MAD = 0.863 HKD
09 sep. 2025 1 HKD = 1.1549 MAD 1 MAD = 0.8658 HKD
10 sep. 2025 1 HKD = 1.1587 MAD 1 MAD = 0.8631 HKD
11 sep. 2025 1 HKD = 1.1586 MAD 1 MAD = 0.8631 HKD
12 sep. 2025 1 HKD = 1.1574 MAD 1 MAD = 0.864 HKD
13 sep. 2025 1 HKD = 1.1575 MAD 1 MAD = 0.8639 HKD
14 sep. 2025 1 HKD = 1.1575 MAD 1 MAD = 0.8639 HKD
15 sep. 2025 1 HKD = 1.1561 MAD 1 MAD = 0.865 HKD
16 sep. 2025 1 HKD = 1.1537 MAD 1 MAD = 0.8668 HKD
17 sep. 2025 1 HKD = 1.1492 MAD 1 MAD = 0.8702 HKD
18 sep. 2025 1 HKD = 1.1551 MAD 1 MAD = 0.8658 HKD
19 sep. 2025 1 HKD = 1.1605 MAD 1 MAD = 0.8617 HKD
20 sep. 2025 1 HKD = 1.1605 MAD 1 MAD = 0.8617 HKD
21 sep. 2025 1 HKD = 1.1616 MAD 1 MAD = 0.8609 HKD
22 sep. 2025 1 HKD = 1.1616 MAD 1 MAD = 0.8608 HKD
23 sep. 2025 1 HKD = 1.1616 MAD 1 MAD = 0.8609 HKD
24 sep. 2025 1 HKD = 1.1644 MAD 1 MAD = 0.8588 HKD
25 sep. 2025 1 HKD = 1.162 MAD 1 MAD = 0.8606 HKD
26 sep. 2025 1 HKD = 1.1699 MAD 1 MAD = 0.8548 HKD
27 sep. 2025 1 HKD = 1.1683 MAD 1 MAD = 0.8559 HKD
28 sep. 2025 1 HKD = 1.1664 MAD 1 MAD = 0.8573 HKD
29 sep. 2025 1 HKD = 1.1678 MAD 1 MAD = 0.8563 HKD
30 sep. 2025 1 HKD = 1.1692 MAD 1 MAD = 0.8553 HKD

Oct 2025

FechaHKD-MADMAD-HKD
01 oct. 2025 1 HKD = 1.1686 MAD 1 MAD = 0.8557 HKD
02 oct. 2025 1 HKD = 1.1686 MAD 1 MAD = 0.8557 HKD
03 oct. 2025 1 HKD = 1.1701 MAD 1 MAD = 0.8546 HKD
04 oct. 2025 1 HKD = 1.1697 MAD 1 MAD = 0.8549 HKD
05 oct. 2025 1 HKD = 1.1697 MAD 1 MAD = 0.8549 HKD
06 oct. 2025 1 HKD = 1.1729 MAD 1 MAD = 0.8526 HKD
07 oct. 2025 1 HKD = 1.1728 MAD 1 MAD = 0.8527 HKD
08 oct. 2025 1 HKD = 1.1713 MAD 1 MAD = 0.8537 HKD
09 oct. 2025 1 HKD = 1.171 MAD 1 MAD = 0.854 HKD
10 oct. 2025 1 HKD = 1.1777 MAD 1 MAD = 0.8491 HKD
11 oct. 2025 1 HKD = 1.1722 MAD 1 MAD = 0.8531 HKD
12 oct. 2025 1 HKD = 1.1722 MAD 1 MAD = 0.8531 HKD
13 oct. 2025 1 HKD = 1.1771 MAD 1 MAD = 0.8496 HKD
14 oct. 2025 1 HKD = 1.1827 MAD 1 MAD = 0.8455 HKD
15 oct. 2025 1 HKD = 1.1806 MAD 1 MAD = 0.847 HKD
16 oct. 2025 1 HKD = 1.1864 MAD 1 MAD = 0.8429 HKD
17 oct. 2025 1 HKD = 1.1776 MAD 1 MAD = 0.8492 HKD
18 oct. 2025 1 HKD = 1.1809 MAD 1 MAD = 0.8468 HKD
19 oct. 2025 1 HKD = 1.1802 MAD 1 MAD = 0.8473 HKD
20 oct. 2025 1 HKD = 1.1827 MAD 1 MAD = 0.8455 HKD
21 oct. 2025 1 HKD = 1.1849 MAD 1 MAD = 0.844 HKD
22 oct. 2025 1 HKD = 1.1907 MAD 1 MAD = 0.8398 HKD
23 oct. 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
24 oct. 2025 1 HKD = 1.1879 MAD 1 MAD = 0.8418 HKD
25 oct. 2025 1 HKD = 1.1872 MAD 1 MAD = 0.8423 HKD
26 oct. 2025 1 HKD = 1.1872 MAD 1 MAD = 0.8423 HKD
27 oct. 2025 1 HKD = 1.1874 MAD 1 MAD = 0.8422 HKD
28 oct. 2025 1 HKD = 1.1884 MAD 1 MAD = 0.8415 HKD
29 oct. 2025 1 HKD = 1.188 MAD 1 MAD = 0.8418 HKD
30 oct. 2025 1 HKD = 1.1923 MAD 1 MAD = 0.8387 HKD
31 oct. 2025 1 HKD = 1.1931 MAD 1 MAD = 0.8382 HKD

Nov 2025

FechaHKD-MADMAD-HKD
01 nov. 2025 1 HKD = 1.1886 MAD 1 MAD = 0.8413 HKD
02 nov. 2025 1 HKD = 1.1886 MAD 1 MAD = 0.8413 HKD
03 nov. 2025 1 HKD = 1.1983 MAD 1 MAD = 0.8345 HKD
04 nov. 2025 1 HKD = 1.1976 MAD 1 MAD = 0.835 HKD
05 nov. 2025 1 HKD = 1.1978 MAD 1 MAD = 0.8349 HKD
06 nov. 2025 1 HKD = 1.1976 MAD 1 MAD = 0.835 HKD
07 nov. 2025 1 HKD = 1.1914 MAD 1 MAD = 0.8393 HKD
08 nov. 2025 1 HKD = 1.1915 MAD 1 MAD = 0.8393 HKD
09 nov. 2025 1 HKD = 1.191 MAD 1 MAD = 0.8397 HKD
10 nov. 2025 1 HKD = 1.1904 MAD 1 MAD = 0.8401 HKD
11 nov. 2025 1 HKD = 1.1933 MAD 1 MAD = 0.838 HKD
12 nov. 2025 1 HKD = 1.1958 MAD 1 MAD = 0.8363 HKD
13 nov. 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
14 nov. 2025 1 HKD = 1.1891 MAD 1 MAD = 0.8409 HKD
15 nov. 2025 1 HKD = 1.1887 MAD 1 MAD = 0.8413 HKD
16 nov. 2025 1 HKD = 1.1882 MAD 1 MAD = 0.8416 HKD
17 nov. 2025 1 HKD = 1.1881 MAD 1 MAD = 0.8417 HKD
18 nov. 2025 1 HKD = 1.1879 MAD 1 MAD = 0.8418 HKD
19 nov. 2025 1 HKD = 1.1882 MAD 1 MAD = 0.8416 HKD
20 nov. 2025 1 HKD = 1.1936 MAD 1 MAD = 0.8378 HKD
21 nov. 2025 1 HKD = 1.194 MAD 1 MAD = 0.8375 HKD
22 nov. 2025 1 HKD = 1.1924 MAD 1 MAD = 0.8386 HKD
23 nov. 2025 1 HKD = 1.1924 MAD 1 MAD = 0.8386 HKD
24 nov. 2025 1 HKD = 1.1936 MAD 1 MAD = 0.8378 HKD
25 nov. 2025 1 HKD = 1.1925 MAD 1 MAD = 0.8386 HKD
26 nov. 2025 1 HKD = 1.1912 MAD 1 MAD = 0.8395 HKD
27 nov. 2025 1 HKD = 1.1906 MAD 1 MAD = 0.8399 HKD
28 nov. 2025 1 HKD = 1.1918 MAD 1 MAD = 0.8391 HKD
29 nov. 2025 1 HKD = 1.1883 MAD 1 MAD = 0.8415 HKD
30 nov. 2025 1 HKD = 1.1883 MAD 1 MAD = 0.8415 HKD

Dec 2025

FechaHKD-MADMAD-HKD
01 dic. 2025 1 HKD = 1.1869 MAD 1 MAD = 0.8426 HKD
02 dic. 2025 1 HKD = 1.1887 MAD 1 MAD = 0.8412 HKD
03 dic. 2025 1 HKD = 1.1861 MAD 1 MAD = 0.8431 HKD
04 dic. 2025 1 HKD = 1.1856 MAD 1 MAD = 0.8435 HKD
05 dic. 2025 1 HKD = 1.1879 MAD 1 MAD = 0.8419 HKD
06 dic. 2025 1 HKD = 1.1816 MAD 1 MAD = 0.8463 HKD
07 dic. 2025 1 HKD = 1.1864 MAD 1 MAD = 0.8429 HKD

Información sobre tipos de cambio deHKD-MAD y MAD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats