> Tipos de cambio de HKD-MDL y MDL-HKD - 2025

Tipos de cambio de HKD-MDL y MDL-HKD - 2025

Tipos de cambio de HKD-MDL y MDL-HKD

Compruebe a continuación los tipos de cambio de HKD-MDL y MDL-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 2,268 MDL

1 MDL = 0,4409 HKD

1A 2A 2A

HKD frente a MDLMDL frente a HKD

Jan 2025

Fecha	HKD-MDL	MDL-HKD
01 ene. 2025	1 HKD = 2.3671 MDL	1 MDL = 0.4225 HKD
02 ene. 2025	1 HKD = 2.3715 MDL	1 MDL = 0.4217 HKD
03 ene. 2025	1 HKD = 2.3934 MDL	1 MDL = 0.4178 HKD
04 ene. 2025	1 HKD = 2.3898 MDL	1 MDL = 0.4184 HKD
05 ene. 2025	1 HKD = 2.3893 MDL	1 MDL = 0.4185 HKD
06 ene. 2025	1 HKD = 2.3979 MDL	1 MDL = 0.417 HKD
07 ene. 2025	1 HKD = 2.3737 MDL	1 MDL = 0.4213 HKD
08 ene. 2025	1 HKD = 2.3742 MDL	1 MDL = 0.4212 HKD
09 ene. 2025	1 HKD = 2.3941 MDL	1 MDL = 0.4177 HKD
10 ene. 2025	1 HKD = 2.4007 MDL	1 MDL = 0.4165 HKD
11 ene. 2025	1 HKD = 2.41 MDL	1 MDL = 0.4149 HKD
12 ene. 2025	1 HKD = 2.4106 MDL	1 MDL = 0.4148 HKD
13 ene. 2025	1 HKD = 2.4088 MDL	1 MDL = 0.4151 HKD
14 ene. 2025	1 HKD = 2.4175 MDL	1 MDL = 0.4137 HKD
15 ene. 2025	1 HKD = 2.4114 MDL	1 MDL = 0.4147 HKD
16 ene. 2025	1 HKD = 2.4102 MDL	1 MDL = 0.4149 HKD
17 ene. 2025	1 HKD = 2.4251 MDL	1 MDL = 0.4124 HKD
18 ene. 2025	1 HKD = 2.4246 MDL	1 MDL = 0.4124 HKD
19 ene. 2025	1 HKD = 2.4248 MDL	1 MDL = 0.4124 HKD
20 ene. 2025	1 HKD = 2.4289 MDL	1 MDL = 0.4117 HKD
21 ene. 2025	1 HKD = 2.4057 MDL	1 MDL = 0.4157 HKD
22 ene. 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
23 ene. 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
24 ene. 2025	1 HKD = 2.3888 MDL	1 MDL = 0.4186 HKD
25 ene. 2025	1 HKD = 2.384 MDL	1 MDL = 0.4195 HKD
26 ene. 2025	1 HKD = 2.3842 MDL	1 MDL = 0.4194 HKD
27 ene. 2025	1 HKD = 2.3828 MDL	1 MDL = 0.4197 HKD
28 ene. 2025	1 HKD = 2.3881 MDL	1 MDL = 0.4187 HKD
29 ene. 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
30 ene. 2025	1 HKD = 2.3873 MDL	1 MDL = 0.4189 HKD
31 ene. 2025	1 HKD = 2.3949 MDL	1 MDL = 0.4176 HKD

Feb 2025

Fecha	HKD-MDL	MDL-HKD
01 feb. 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
02 feb. 2025	1 HKD = 2.3989 MDL	1 MDL = 0.4169 HKD
03 feb. 2025	1 HKD = 2.4029 MDL	1 MDL = 0.4162 HKD
04 feb. 2025	1 HKD = 2.4122 MDL	1 MDL = 0.4146 HKD
05 feb. 2025	1 HKD = 2.4047 MDL	1 MDL = 0.4159 HKD
06 feb. 2025	1 HKD = 2.4043 MDL	1 MDL = 0.4159 HKD
07 feb. 2025	1 HKD = 2.4089 MDL	1 MDL = 0.4151 HKD
08 feb. 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
09 feb. 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
10 feb. 2025	1 HKD = 2.4166 MDL	1 MDL = 0.4138 HKD
11 feb. 2025	1 HKD = 2.415 MDL	1 MDL = 0.4141 HKD
12 feb. 2025	1 HKD = 2.4187 MDL	1 MDL = 0.4134 HKD
13 feb. 2025	1 HKD = 2.4125 MDL	1 MDL = 0.4145 HKD
14 feb. 2025	1 HKD = 2.4034 MDL	1 MDL = 0.4161 HKD
15 feb. 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
16 feb. 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
17 feb. 2025	1 HKD = 2.3973 MDL	1 MDL = 0.4171 HKD
18 feb. 2025	1 HKD = 2.4001 MDL	1 MDL = 0.4166 HKD
19 feb. 2025	1 HKD = 2.397 MDL	1 MDL = 0.4172 HKD
20 feb. 2025	1 HKD = 2.3986 MDL	1 MDL = 0.4169 HKD
21 feb. 2025	1 HKD = 2.4023 MDL	1 MDL = 0.4163 HKD
22 feb. 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
23 feb. 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
24 feb. 2025	1 HKD = 2.3954 MDL	1 MDL = 0.4175 HKD
25 feb. 2025	1 HKD = 2.3967 MDL	1 MDL = 0.4172 HKD
26 feb. 2025	1 HKD = 2.3978 MDL	1 MDL = 0.417 HKD
27 feb. 2025	1 HKD = 2.3983 MDL	1 MDL = 0.417 HKD
28 feb. 2025	1 HKD = 2.3958 MDL	1 MDL = 0.4174 HKD

Mar 2025

Fecha	HKD-MDL	MDL-HKD
01 mar. 2025	1 HKD = 2.4025 MDL	1 MDL = 0.4162 HKD
02 mar. 2025	1 HKD = 2.3886 MDL	1 MDL = 0.4187 HKD
03 mar. 2025	1 HKD = 2.3915 MDL	1 MDL = 0.4182 HKD
04 mar. 2025	1 HKD = 2.3864 MDL	1 MDL = 0.419 HKD
05 mar. 2025	1 HKD = 2.3769 MDL	1 MDL = 0.4207 HKD
06 mar. 2025	1 HKD = 2.3478 MDL	1 MDL = 0.4259 HKD
07 mar. 2025	1 HKD = 2.3367 MDL	1 MDL = 0.428 HKD
08 mar. 2025	1 HKD = 2.3537 MDL	1 MDL = 0.4249 HKD
09 mar. 2025	1 HKD = 2.3385 MDL	1 MDL = 0.4276 HKD
10 mar. 2025	1 HKD = 2.3147 MDL	1 MDL = 0.432 HKD
11 mar. 2025	1 HKD = 2.3496 MDL	1 MDL = 0.4256 HKD
12 mar. 2025	1 HKD = 2.2939 MDL	1 MDL = 0.4359 HKD
13 mar. 2025	1 HKD = 2.2888 MDL	1 MDL = 0.4369 HKD
14 mar. 2025	1 HKD = 2.3373 MDL	1 MDL = 0.4278 HKD
15 mar. 2025	1 HKD = 2.2834 MDL	1 MDL = 0.438 HKD
16 mar. 2025	1 HKD = 2.2889 MDL	1 MDL = 0.4369 HKD
17 mar. 2025	1 HKD = 2.3141 MDL	1 MDL = 0.4321 HKD
18 mar. 2025	1 HKD = 2.3375 MDL	1 MDL = 0.4278 HKD
19 mar. 2025	1 HKD = 2.3365 MDL	1 MDL = 0.428 HKD
20 mar. 2025	1 HKD = 2.3334 MDL	1 MDL = 0.4286 HKD
21 mar. 2025	1 HKD = 2.2855 MDL	1 MDL = 0.4375 HKD
22 mar. 2025	1 HKD = 2.3146 MDL	1 MDL = 0.432 HKD
23 mar. 2025	1 HKD = 2.3092 MDL	1 MDL = 0.4331 HKD
24 mar. 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
25 mar. 2025	1 HKD = 2.3117 MDL	1 MDL = 0.4326 HKD
26 mar. 2025	1 HKD = 2.324 MDL	1 MDL = 0.4303 HKD
27 mar. 2025	1 HKD = 2.3232 MDL	1 MDL = 0.4304 HKD
28 mar. 2025	1 HKD = 2.3188 MDL	1 MDL = 0.4313 HKD
29 mar. 2025	1 HKD = 2.3218 MDL	1 MDL = 0.4307 HKD
30 mar. 2025	1 HKD = 2.3058 MDL	1 MDL = 0.4337 HKD
31 mar. 2025	1 HKD = 2.3068 MDL	1 MDL = 0.4335 HKD

Apr 2025

Fecha	HKD-MDL	MDL-HKD
01 abr. 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
02 abr. 2025	1 HKD = 2.304 MDL	1 MDL = 0.434 HKD
03 abr. 2025	1 HKD = 2.2978 MDL	1 MDL = 0.4352 HKD
04 abr. 2025	1 HKD = 2.2683 MDL	1 MDL = 0.4409 HKD
05 abr. 2025	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
06 abr. 2025	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
07 abr. 2025	1 HKD = 2.2846 MDL	1 MDL = 0.4377 HKD
08 abr. 2025	1 HKD = 2.2852 MDL	1 MDL = 0.4376 HKD
09 abr. 2025	1 HKD = 2.287 MDL	1 MDL = 0.4372 HKD
10 abr. 2025	1 HKD = 2.2847 MDL	1 MDL = 0.4377 HKD
11 abr. 2025	1 HKD = 2.288 MDL	1 MDL = 0.4371 HKD
12 abr. 2025	1 HKD = 2.2807 MDL	1 MDL = 0.4385 HKD
13 abr. 2025	1 HKD = 2.2775 MDL	1 MDL = 0.4391 HKD
14 abr. 2025	1 HKD = 2.2761 MDL	1 MDL = 0.4394 HKD
15 abr. 2025	1 HKD = 2.2289 MDL	1 MDL = 0.4487 HKD
16 abr. 2025	1 HKD = 2.2828 MDL	1 MDL = 0.4381 HKD
17 abr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
18 abr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
19 abr. 2025	1 HKD = 2.2273 MDL	1 MDL = 0.449 HKD
20 abr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
21 abr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
22 abr. 2025	1 HKD = 2.2048 MDL	1 MDL = 0.4536 HKD
23 abr. 2025	1 HKD = 2.2151 MDL	1 MDL = 0.4514 HKD
24 abr. 2025	1 HKD = 2.2249 MDL	1 MDL = 0.4494 HKD
25 abr. 2025	1 HKD = 2.2252 MDL	1 MDL = 0.4494 HKD
26 abr. 2025	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
27 abr. 2025	1 HKD = 2.2249 MDL	1 MDL = 0.4495 HKD
28 abr. 2025	1 HKD = 2.2089 MDL	1 MDL = 0.4527 HKD
29 abr. 2025	1 HKD = 2.2176 MDL	1 MDL = 0.4509 HKD
30 abr. 2025	1 HKD = 2.2124 MDL	1 MDL = 0.452 HKD

May 2025

Fecha	HKD-MDL	MDL-HKD
01 may. 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
02 may. 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
03 may. 2025	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
04 may. 2025	1 HKD = 2.2246 MDL	1 MDL = 0.4495 HKD
05 may. 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
06 may. 2025	1 HKD = 2.2106 MDL	1 MDL = 0.4524 HKD
07 may. 2025	1 HKD = 2.2031 MDL	1 MDL = 0.4539 HKD
08 may. 2025	1 HKD = 2.2142 MDL	1 MDL = 0.4516 HKD
09 may. 2025	1 HKD = 2.2027 MDL	1 MDL = 0.454 HKD
10 may. 2025	1 HKD = 2.2025 MDL	1 MDL = 0.454 HKD
11 may. 2025	1 HKD = 2.2025 MDL	1 MDL = 0.454 HKD
12 may. 2025	1 HKD = 2.2162 MDL	1 MDL = 0.4512 HKD
13 may. 2025	1 HKD = 2.2417 MDL	1 MDL = 0.4461 HKD
14 may. 2025	1 HKD = 2.2374 MDL	1 MDL = 0.4469 HKD
15 may. 2025	1 HKD = 2.2329 MDL	1 MDL = 0.4479 HKD
16 may. 2025	1 HKD = 2.2282 MDL	1 MDL = 0.4488 HKD
17 may. 2025	1 HKD = 2.2367 MDL	1 MDL = 0.4471 HKD
18 may. 2025	1 HKD = 2.2366 MDL	1 MDL = 0.4471 HKD
19 may. 2025	1 HKD = 2.2293 MDL	1 MDL = 0.4486 HKD
20 may. 2025	1 HKD = 2.2222 MDL	1 MDL = 0.45 HKD
21 may. 2025	1 HKD = 2.2079 MDL	1 MDL = 0.4529 HKD
22 may. 2025	1 HKD = 2.2166 MDL	1 MDL = 0.4511 HKD
23 may. 2025	1 HKD = 2.2149 MDL	1 MDL = 0.4515 HKD
24 may. 2025	1 HKD = 2.2101 MDL	1 MDL = 0.4525 HKD
25 may. 2025	1 HKD = 2.21 MDL	1 MDL = 0.4525 HKD
26 may. 2025	1 HKD = 2.1996 MDL	1 MDL = 0.4546 HKD
27 may. 2025	1 HKD = 2.1986 MDL	1 MDL = 0.4548 HKD
28 may. 2025	1 HKD = 2.206 MDL	1 MDL = 0.4533 HKD
29 may. 2025	1 HKD = 2.2124 MDL	1 MDL = 0.452 HKD
30 may. 2025	1 HKD = 2.211 MDL	1 MDL = 0.4523 HKD
31 may. 2025	1 HKD = 2.2115 MDL	1 MDL = 0.4522 HKD

Jun 2025

Fecha	HKD-MDL	MDL-HKD
01 jun. 2025	1 HKD = 2.2085 MDL	1 MDL = 0.4528 HKD
02 jun. 2025	1 HKD = 2.1989 MDL	1 MDL = 0.4548 HKD
03 jun. 2025	1 HKD = 2.1934 MDL	1 MDL = 0.4559 HKD
04 jun. 2025	1 HKD = 2.1988 MDL	1 MDL = 0.4548 HKD
05 jun. 2025	1 HKD = 2.2005 MDL	1 MDL = 0.4544 HKD
06 jun. 2025	1 HKD = 2.1961 MDL	1 MDL = 0.4554 HKD
07 jun. 2025	1 HKD = 2.2001 MDL	1 MDL = 0.4545 HKD
08 jun. 2025	1 HKD = 2.201 MDL	1 MDL = 0.4543 HKD
09 jun. 2025	1 HKD = 2.1992 MDL	1 MDL = 0.4547 HKD
10 jun. 2025	1 HKD = 2.196 MDL	1 MDL = 0.4554 HKD
11 jun. 2025	1 HKD = 2.1977 MDL	1 MDL = 0.455 HKD
12 jun. 2025	1 HKD = 2.1819 MDL	1 MDL = 0.4583 HKD
13 jun. 2025	1 HKD = 2.1835 MDL	1 MDL = 0.458 HKD
14 jun. 2025	1 HKD = 2.172 MDL	1 MDL = 0.4604 HKD
15 jun. 2025	1 HKD = 2.1721 MDL	1 MDL = 0.4604 HKD
16 jun. 2025	1 HKD = 2.1774 MDL	1 MDL = 0.4593 HKD
17 jun. 2025	1 HKD = 2.1751 MDL	1 MDL = 0.4598 HKD
18 jun. 2025	1 HKD = 2.1807 MDL	1 MDL = 0.4586 HKD
19 jun. 2025	1 HKD = 2.1949 MDL	1 MDL = 0.4556 HKD
20 jun. 2025	1 HKD = 2.1917 MDL	1 MDL = 0.4563 HKD
21 jun. 2025	1 HKD = 2.1899 MDL	1 MDL = 0.4567 HKD
22 jun. 2025	1 HKD = 2.1899 MDL	1 MDL = 0.4567 HKD
23 jun. 2025	1 HKD = 2.187 MDL	1 MDL = 0.4573 HKD
24 jun. 2025	1 HKD = 2.1718 MDL	1 MDL = 0.4604 HKD
25 jun. 2025	1 HKD = 2.1697 MDL	1 MDL = 0.4609 HKD
26 jun. 2025	1 HKD = 2.1584 MDL	1 MDL = 0.4633 HKD
27 jun. 2025	1 HKD = 2.1565 MDL	1 MDL = 0.4637 HKD
28 jun. 2025	1 HKD = 2.1558 MDL	1 MDL = 0.4639 HKD
29 jun. 2025	1 HKD = 2.156 MDL	1 MDL = 0.4638 HKD
30 jun. 2025	1 HKD = 2.1479 MDL	1 MDL = 0.4656 HKD

Jul 2025

Fecha	HKD-MDL	MDL-HKD
01 jul. 2025	1 HKD = 2.1392 MDL	1 MDL = 0.4675 HKD
02 jul. 2025	1 HKD = 2.1405 MDL	1 MDL = 0.4672 HKD
03 jul. 2025	1 HKD = 2.1455 MDL	1 MDL = 0.4661 HKD
04 jul. 2025	1 HKD = 2.1453 MDL	1 MDL = 0.4661 HKD
05 jul. 2025	1 HKD = 2.1459 MDL	1 MDL = 0.466 HKD
06 jul. 2025	1 HKD = 2.1459 MDL	1 MDL = 0.466 HKD
07 jul. 2025	1 HKD = 2.1494 MDL	1 MDL = 0.4652 HKD
08 jul. 2025	1 HKD = 2.1548 MDL	1 MDL = 0.4641 HKD
09 jul. 2025	1 HKD = 2.1591 MDL	1 MDL = 0.4632 HKD
10 jul. 2025	1 HKD = 2.1567 MDL	1 MDL = 0.4637 HKD
11 jul. 2025	1 HKD = 2.1562 MDL	1 MDL = 0.4638 HKD
12 jul. 2025	1 HKD = 2.1565 MDL	1 MDL = 0.4637 HKD
13 jul. 2025	1 HKD = 2.15 MDL	1 MDL = 0.4651 HKD
14 jul. 2025	1 HKD = 2.158 MDL	1 MDL = 0.4634 HKD
15 jul. 2025	1 HKD = 2.1544 MDL	1 MDL = 0.4642 HKD
16 jul. 2025	1 HKD = 2.1635 MDL	1 MDL = 0.4622 HKD
17 jul. 2025	1 HKD = 2.1661 MDL	1 MDL = 0.4617 HKD
18 jul. 2025	1 HKD = 2.1665 MDL	1 MDL = 0.4616 HKD
19 jul. 2025	1 HKD = 2.1694 MDL	1 MDL = 0.461 HKD
20 jul. 2025	1 HKD = 2.1703 MDL	1 MDL = 0.4608 HKD
21 jul. 2025	1 HKD = 2.1623 MDL	1 MDL = 0.4625 HKD
22 jul. 2025	1 HKD = 2.1605 MDL	1 MDL = 0.4628 HKD
23 jul. 2025	1 HKD = 2.1541 MDL	1 MDL = 0.4642 HKD
24 jul. 2025	1 HKD = 2.1422 MDL	1 MDL = 0.4668 HKD
25 jul. 2025	1 HKD = 2.1445 MDL	1 MDL = 0.4663 HKD
26 jul. 2025	1 HKD = 2.1391 MDL	1 MDL = 0.4675 HKD
27 jul. 2025	1 HKD = 2.1391 MDL	1 MDL = 0.4675 HKD
28 jul. 2025	1 HKD = 2.1475 MDL	1 MDL = 0.4657 HKD
29 jul. 2025	1 HKD = 2.1759 MDL	1 MDL = 0.4596 HKD
30 jul. 2025	1 HKD = 2.1742 MDL	1 MDL = 0.4599 HKD
31 jul. 2025	1 HKD = 2.1926 MDL	1 MDL = 0.4561 HKD

Aug 2025

Fecha	HKD-MDL	MDL-HKD
01 ago. 2025	1 HKD = 2.193 MDL	1 MDL = 0.456 HKD
02 ago. 2025	1 HKD = 2.1601 MDL	1 MDL = 0.4629 HKD
03 ago. 2025	1 HKD = 2.1601 MDL	1 MDL = 0.4629 HKD
04 ago. 2025	1 HKD = 2.1763 MDL	1 MDL = 0.4595 HKD
05 ago. 2025	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
06 ago. 2025	1 HKD = 2.1637 MDL	1 MDL = 0.4622 HKD
07 ago. 2025	1 HKD = 2.1485 MDL	1 MDL = 0.4654 HKD
08 ago. 2025	1 HKD = 2.1372 MDL	1 MDL = 0.4679 HKD
09 ago. 2025	1 HKD = 2.1372 MDL	1 MDL = 0.4679 HKD
10 ago. 2025	1 HKD = 2.1361 MDL	1 MDL = 0.4681 HKD
11 ago. 2025	1 HKD = 2.1372 MDL	1 MDL = 0.4679 HKD
12 ago. 2025	1 HKD = 2.1399 MDL	1 MDL = 0.4673 HKD
13 ago. 2025	1 HKD = 2.1267 MDL	1 MDL = 0.4702 HKD
14 ago. 2025	1 HKD = 2.1271 MDL	1 MDL = 0.4701 HKD

Información sobre tipos de cambio deHKD-MDL y MDL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias