currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MDL y MDL-HKD - 2026

Tipos de cambio de HKD-MDL y MDL-HKD - 2026

Tipos de cambio de HKD-MDL y MDL-HKD

Compruebe a continuación los tipos de cambio de HKD-MDL y MDL-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 2,1958 MDL
1 MDL = 0,4554 HKD
1A 2A 2A

Jan 2026

FechaHKD-MDLMDL-HKD
01 ene. 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 ene. 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 ene. 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 ene. 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 ene. 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 ene. 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 ene. 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 ene. 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 ene. 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 ene. 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 ene. 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 ene. 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 ene. 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 ene. 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 ene. 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 ene. 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 ene. 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 ene. 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 ene. 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 ene. 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 ene. 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 ene. 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 ene. 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 ene. 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 ene. 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 ene. 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 ene. 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 ene. 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 ene. 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 ene. 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 ene. 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

FechaHKD-MDLMDL-HKD
01 feb. 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 feb. 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 feb. 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 feb. 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 feb. 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 feb. 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 feb. 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 feb. 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 feb. 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 feb. 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 feb. 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 feb. 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 feb. 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 feb. 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 feb. 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 feb. 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 feb. 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 feb. 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 feb. 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 feb. 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 feb. 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 feb. 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 feb. 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 feb. 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 feb. 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 feb. 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 feb. 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 feb. 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

FechaHKD-MDLMDL-HKD
01 mar. 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 mar. 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 mar. 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 mar. 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD
05 mar. 2026 1 HKD = 2.2111 MDL 1 MDL = 0.4523 HKD
06 mar. 2026 1 HKD = 2.212 MDL 1 MDL = 0.4521 HKD
07 mar. 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
08 mar. 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
09 mar. 2026 1 HKD = 2.2174 MDL 1 MDL = 0.451 HKD
10 mar. 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
11 mar. 2026 1 HKD = 2.2029 MDL 1 MDL = 0.454 HKD
12 mar. 2026 1 HKD = 2.2209 MDL 1 MDL = 0.4503 HKD
13 mar. 2026 1 HKD = 2.2297 MDL 1 MDL = 0.4485 HKD
14 mar. 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
15 mar. 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
16 mar. 2026 1 HKD = 2.2216 MDL 1 MDL = 0.4501 HKD
17 mar. 2026 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
18 mar. 2026 1 HKD = 2.2275 MDL 1 MDL = 0.4489 HKD
19 mar. 2026 1 HKD = 2.239 MDL 1 MDL = 0.4466 HKD
20 mar. 2026 1 HKD = 2.2219 MDL 1 MDL = 0.4501 HKD
21 mar. 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
22 mar. 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
23 mar. 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
24 mar. 2026 1 HKD = 2.2356 MDL 1 MDL = 0.4473 HKD
25 mar. 2026 1 HKD = 2.2377 MDL 1 MDL = 0.4469 HKD
26 mar. 2026 1 HKD = 2.2435 MDL 1 MDL = 0.4457 HKD
27 mar. 2026 1 HKD = 2.2425 MDL 1 MDL = 0.4459 HKD
28 mar. 2026 1 HKD = 2.2446 MDL 1 MDL = 0.4455 HKD
29 mar. 2026 1 HKD = 2.237 MDL 1 MDL = 0.447 HKD
30 mar. 2026 1 HKD = 2.2496 MDL 1 MDL = 0.4445 HKD
31 mar. 2026 1 HKD = 2.258 MDL 1 MDL = 0.4429 HKD

Apr 2026

FechaHKD-MDLMDL-HKD
01 abr. 2026 1 HKD = 2.2472 MDL 1 MDL = 0.445 HKD
02 abr. 2026 1 HKD = 2.2454 MDL 1 MDL = 0.4454 HKD
03 abr. 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
04 abr. 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
05 abr. 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
06 abr. 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
07 abr. 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
08 abr. 2026 1 HKD = 2.1971 MDL 1 MDL = 0.4551 HKD
09 abr. 2026 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
10 abr. 2026 1 HKD = 2.1987 MDL 1 MDL = 0.4548 HKD
11 abr. 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
12 abr. 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
13 abr. 2026 1 HKD = 2.1811 MDL 1 MDL = 0.4585 HKD
14 abr. 2026 1 HKD = 2.1856 MDL 1 MDL = 0.4575 HKD
15 abr. 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
16 abr. 2026 1 HKD = 2.1828 MDL 1 MDL = 0.4581 HKD
17 abr. 2026 1 HKD = 2.1946 MDL 1 MDL = 0.4557 HKD
18 abr. 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
19 abr. 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
20 abr. 2026 1 HKD = 2.1868 MDL 1 MDL = 0.4573 HKD
21 abr. 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
22 abr. 2026 1 HKD = 2.1881 MDL 1 MDL = 0.457 HKD
23 abr. 2026 1 HKD = 2.1947 MDL 1 MDL = 0.4557 HKD
24 abr. 2026 1 HKD = 2.219 MDL 1 MDL = 0.4507 HKD
25 abr. 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
26 abr. 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
27 abr. 2026 1 HKD = 2.2095 MDL 1 MDL = 0.4526 HKD
28 abr. 2026 1 HKD = 2.2066 MDL 1 MDL = 0.4532 HKD
29 abr. 2026 1 HKD = 2.1975 MDL 1 MDL = 0.4551 HKD
30 abr. 2026 1 HKD = 2.2002 MDL 1 MDL = 0.4545 HKD

May 2026

FechaHKD-MDLMDL-HKD
01 may. 2026 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
02 may. 2026 1 HKD = 2.1995 MDL 1 MDL = 0.4546 HKD
03 may. 2026 1 HKD = 2.1995 MDL 1 MDL = 0.4546 HKD
04 may. 2026 1 HKD = 2.1985 MDL 1 MDL = 0.4548 HKD
05 may. 2026 1 HKD = 2.2034 MDL 1 MDL = 0.4539 HKD
06 may. 2026 1 HKD = 2.1944 MDL 1 MDL = 0.4557 HKD
07 may. 2026 1 HKD = 2.1976 MDL 1 MDL = 0.455 HKD
08 may. 2026 1 HKD = 2.2003 MDL 1 MDL = 0.4545 HKD

Información sobre tipos de cambio deHKD-MDL y MDL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats